VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: 3.05% Daily StdDev 5.34% VERU EMA_5_Trend: 2.11% 10Minute StdDev: $0.0152

Latest Price : $1.02(3.05%)

Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	0.9	0.94	1(1.01)	(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[28]	[15]	37	-436	UT	0.6	OpenLong	(23)	19	45	-1	0	1.3,54	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 1(hourly_sma_20 -1.96%) 0.94(daily_ema_10 -7.84%) 0.9(daily_ema_20 -11.76%) Resistance Levels:

2	Nov/7	13	0.9	0.94	1(0)	(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[6]	13	100	UR	0	SmallShort	(0)	0	23	-9	0	0.6,48	54
3	Nov/7	12	0.9	0.94	1(0)	(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-15]	11	0	CR	-0.5	HoldShort	(0)	0	-44	-2	0	0,61	54
4	Nov/7	11	0.9	0.94	0.99(1.02)	(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-656	UT	0.4	OpenLong	(23)	0	0	5	0	0.8,70	54
5	Nov/7	10	0.9	0.94	0.99(0)	(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[15]	41	521	UR	0.3	SmallShort	(0)	19	45	0	0	1,66	54

6	Nov/7	9	0.9	0.94	0.98(1.03)	(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-975	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
7	Nov/6	15	0.9	0.93	0.97(1.04)	(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-663	CR	-0.3	HoldShort?	(23)	0	0	-11	0	0.5,63	49
8	Nov/6	14	0.9	0.93	0.96(1.05)	(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-9]	40	-573	CR	-0.2	HoldShort	(23)	0	-22	-9	0	0.6,75	49
9	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	319	DR	0	OpenShort	(23)	-19	0	-9	0	0.9,79	49
10	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-362	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49

11	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[-0]	68	851	UT	-0.2	OpenLong	(24)	19	-22	-6	20	1,93	49
12	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-8]	78	-169	CR	0.2	OpenShort	(0)	0	-22	-3	0	1.2,98	49
13	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[32]	93	1180	UR	0.4	SmallShort?	(24)	19	45	6	20	1.7,100	49
14	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[33]	[9]	85	965	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
15	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	35	[0]	[14]	[9]	88	750	UR	0.4	SmallShort	(0)	0	23	10	0	1.5,100	55

16	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[34]	[9]	75	865	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55
17	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[42]	78	870	UR	0.4	SmallShort	(0)	20	70	8	20	1.3,95	55
18	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-47]	58	539	CR	0	HoldShort	(0)	20	-46	6	-20	0.6,93	55
19	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[70]	67	74	UT	0.6	OpenLong?	(24)	40	46	15	20	1.1,89	55
20	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[20]	54	430	UR	0.7	SmallShort?	(0)	0	23	19	20	0.9,81	59

21	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[4]	39	792	UR	0.4	SmallShort	(0)	41	0	22	0	0.7,71	59
22	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[91]	23	805	UR	0.9	SmallShort	(0)	42	98	14	20	0.7,55	59
23	Nov/2	12	0.87	0.88	0.92(-1.08)	0.9(0)	0.89(2.3)	0.91	0.6	6	64(-0.3)	25	[-20]	[41]	[12]	-4	1283	UR	0.4	SmallShort	(-24)	43	25	21	0	-0.2,51	59
24	Nov/2	10	0.87	0.88	0.92(0)	0.89(-1.11)	0.89(0)	0.9	0.4	6	64(0.6)	50	[0]	[-8]	[29]	-26	-320	RG	0.7	Wait	(0)	0	-72	23	20	-0.7,42	59
25	Nov/2	9	0.87	0.88	0.93(1.09)	0.89(0)	0.87(1.16)	0.93	0.9	6	63(-0.3)	50	[21]	[30]	[98]	-18	-676	UT	1.4	OpenLong?	(0)	22	154	31	20	0,32	59

26	Nov/1	15	0.86	0.87	0.92(-1.08)	0.9(-2.17)	0.86(-1.15)	0.87	0.1	5	64(2.7)	-35	[-20]	[-48]	[9]	-66	128	DP	0.2	OpenShort?	(0)	-22	52	8	-20	-1.1,12	55
27	Nov/1	14	0.86	0.87	0.92(0)	0.92(-1.08)	0.87(-2.25)	0.85	-0.1	5	61(2)	10	[0]	[-57]	[6]	-94	-1366	RG	-0.5	Wait	(0)	-45	54	-10	-20	-1.9,4	55
28	Nov/1	13	0.86	0.87	0.92(0)	0.93(-1.06)	0.89(-2.2)	0.83	-0.4	5	59(7.5)	-0	[0]	[-56]	[-104]	-110	-1577	DR	-1.5	HoldShort	(0)	-44	-103	-25	-20	-2.4,0	55
29	Nov/1	12	0.86	0.87	0.92(0)	0.94(-1.05)	0.91(-2.15)	0.87	0.1	5	51(-0.2)	-0	[0]	[-55]	[-22]	-90	-1134	DR	-1.1	HoldShort	(-24)	-43	-50	-32	0	-1.7,3	55
30	Nov/1	11	0.86	0.87	0.92(0)	0.94(0)	0.93(-2.11)	0.89	0.4	5	52(1)	-0	[0]	[-43]	[-89]	-64	-905	DR	-1.1	OpenShort	(24)	-42	-73	-24	-20	-1.1,14	55

31	Nov/1	10	0.86	0.87	0.92(0)	0.95(-1.04)	0.95(-1.04)	0.92	0.9	5	51(-0.7)	-25	[0]	[-32]	[-22]	-34	-343	DR	-0.8	OpenShort	(0)	-21	-48	-35	0	-0.3,24	55
32	Nov/1	9	0.86	0.87	0.92(0)	0.95(0)	0.96(-1.03)	0.94	1.1	5	51(-0.8)	25	[0]	[-22]	[11]	7	-123	RG	-0.6	Wait?	(0)	-21	48	-33	0	0.3,49	55
33	Oct/31	15	0.86	0.87	0.92(0)	0.95(0)	0.96(0)	0.92	0.8	5	52(5.8)	-25	[0]	[-1]	[-43]	7	-110	DR	-1.4	OpenShort?	(0)	0	-115	-30	0	-0.3,64	60
34	Oct/31	14	0.86	0.87	0.93(1.09)	0.95(0)	0.96(0)	0.97	1.4	5	46(1.2)	10	[22]	[5]	[-65]	70	-551	CR	0	HoldShort	(0)	0	-67	-8	-20	1.1,92	60
35	Oct/31	13	0.86	0.87	0.93(0)	0.96(1.05)	0.97(1.04)	1	1.8	5	45(5.7)	50	[0]	[31]	[25]	105	1103	UR	0.8	SmallShort	(24)	21	46	6	20	2.2,100	60

36	Oct/31	12	0.86	0.87	0.93(0)	0.95(1.06)	0.96(1.05)	0.98	1.5	5	39(3.9)	40	[0]	[31]	[8]	97	887	UR	0.6	SmallShort	(0)	21	23	3	0	1.9,99	60
37	Oct/31	11	0.86	0.87	0.92(1.1)	0.94(1.08)	0.96(0)	0.97	1.4	5	36(2.9)	50	[22]	[15]	[24]	93	-450	UT	0.7	OpenLong	(0)	0	47	1	20	1.8,98	60
38	Oct/31	10	0.86	0.87	0.92(0)	0.93(1.09)	0.96(0)	0.95	1.1	5	33(1.2)	30	[0]	[10]	[8]	86	440	UR	0	SmallShort	(25)	0	0	-2	20	1.5,98	60
39	Oct/31	9	0.86	0.87	0.92(0)	0.92(1.1)	0.95(1.06)	0.95	1.1	5	31(1.3)	50	[0]	[31]	[9]	89	677	UR	0	SmallShort?	(0)	21	0	2	20	1.6,99	60
40	Oct/30	15	0.85	0.88	0.92(0)	0.92(0)	0.94(1.08)	0.95	1.3	9	30(0.6)	50	[0]	[23]	[1]	91	682	UR	0.4	SmallShort?	(0)	22	0	3	0	1.7,98	55

41	Oct/30	14	0.85	0.88	0.91(1.11)	0.91(1.11)	0.93(1.09)	0.95	1.3	9	30(-0.1)	50	[22]	[40]	[19]	91	-317	UT	0.8	HoldLong	(0)	22	24	14	20	1.7,98	55
42	Oct/30	13	0.85	0.88	0.91(0)	0.91(0)	0.92(1.1)	0.94	1.1	9	30(-0.3)	50	[0]	[23]	[52]	83	691	UR	0.8	SmallShort	(25)	22	-23	24	20	1.7,90	55
43	Oct/30	12	0.85	0.88	0.9(1.12)	0.91(0)	0.91(1.11)	0.95	1.3	9	30(-0.4)	50	[23]	[29]	[29]	81	-202	UT	1.7	HoldLong	(0)	22	73	27	0	2.1,78	55
44	Oct/30	11	0.85	0.88	0.9(0)	0.9(1.12)	0.9(1.12)	0.92	0.9	9	30(-1.1)	50	[0]	[35]	[13]	50	595	UR	0.8	SmallShort	(25)	23	25	30	0	1.2,70	55
45	Oct/30	10	0.85	0.88	0.9(0)	0.89(-1.11)	0.89(1.14)	0.91	0.8	9	31(-3.7)	45	[0]	[13]	[1]	12	480	UR	0.8	SmallShort	(0)	23	0	8	0	0.8,42	55

46	Oct/30	9	0.85	0.88	0.89(1.14)	0.9(1.12)	0.89(0)	0.91	0.8	9	35(-3.5)	50	[23]	[18]	[94]	-1	-810	UT	1.1	OpenLong?	(25)	0	103	3	20	0.7,32	55
47	Oct/27	15	0.84	0.88	0.89(0)	0.89(-1.11)	0.88(-1.12)	0.87	0.4	10	39(-1)	0	[0]	[-33]	[-68]	-40	-366	DR	-0.3	OpenShort?	(0)	-23	-25	-24	-20	-0.3,18	59
48	Oct/27	14	0.84	0.88	0.89(0)	0.9(-1.1)	0.89(-1.11)	0.88	0.5	10	40(-0.8)	20	[0]	[-33]	[-1]	-13	-255	DR	-0.3	OpenShort	(0)	-23	26	-4	-20	0,37	59
49	Oct/27	13	0.84	0.88	0.89(0)	0.9(0)	0.89(0)	0.87	0.4	10	40(-0.7)	10	[0]	[1]	[-25]	-10	-110	CR	-0.9	HoldShort	(0)	0	-74	-3	0	-0.3,48	59
50	Oct/27	12	0.84	0.88	0.89(0)	0.9(0)	0.9(-1.1)	0.9	0.8	10	41(-0.2)	25	[0]	[-22]	[2]	31	-21	RG	0	Wait	(0)	-23	0	10	0	0.6,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI