IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.1100

IDRV Daily Change: -1.19% Daily StdDev 1.6% IDRV EMA_5_Trend: 1.29% 10Minute StdDev: $0.2922

Latest Price : $33.3(-1.19%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[4]	-66	-270	RG	0.2	Wait	(4)	-21	17	-8	-6	-1,9	44
Daily Trend: % Up Forces: 33.51(hourly_sma_20 1.03%) Down Forces: Support Levels: 32.33(weak_daily_ema_10 -2.53%) Resistance Levels: 33.22(daily_ema_20 0.15%) 33.44(weak_hourly_sma_10 0.81%)

2	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-10]	-68	-296	DR	-0.4	OpenShort	(6)	-23	-17	-14	-18	-1,7	44
3	Nov/7	11	33.22	32.33	33.45(0.09)	33.63(-0.12)	33.34(-0.3)	33.17	-0	-15	28(-3)	-45	[6]	[-21]	[-6]	-59	-242	DR	-0.4	OpenShort	(6)	-19	10	-26	-20	-0.6,6	44
4	Nov/7	10	33.22	32.33	33.42(0.09)	33.67(-0.12)	33.44(-0.45)	33.12	-0.1	-15	31(-2.4)	-45	[6]	[-31]	[-6]	-41	-288	DR	-0.6	OpenShort	(8)	-28	17	-25	-20	-0.6,24	44
5	Nov/7	9	33.22	32.33	33.39(0.12)	33.71(-0.15)	33.59(-0.5)	33.03	-0.1	-15	33(-3.1)	-50	[8]	[-34]	[-54]	-25	-350	DR	-1.1	OpenShort?	(6)	-31	-129	-22	-20	-0.7,43	44

6	Nov/6	15	33.34	32.28	33.35(0.21)	33.76(0.03)	33.76(-0.15)	33.71	0.2	-14	36(-1.6)	-15	[13]	[-4]	[-2]	18	-133	DR	-0.1	OpenShort?	(13)	-9	6	-11	-20	0.6,53	36
7	Nov/6	14	33.34	32.28	33.28(0.36)	33.75(0.06)	33.81(-0.35)	33.68	0.2	-14	38(-7.7)	-20	[23]	[-13]	[-3]	33	-320	DR	-0.2	OpenShort	(15)	-22	0	-11	-12	0.6,68	36
8	Nov/6	13	33.34	32.28	33.16(0.39)	33.75(0)	33.93(0.09)	33.68	0.2	-14	45(-6.8)	-15	[24]	[13]	[-13]	41	-201	CR	-0.3	HoldShort	(23)	6	-30	-11	-15	0.7,73	36
9	Nov/6	12	33.34	32.28	33.03(0.43)	33.73(0.09)	33.9(0.21)	33.84	0.3	-14	52(-4.6)	15	[27]	[24]	[-5]	52	-121	CR	-0.1	HoldShort	(27)	13	-11	-13	9	0.9,79	36
10	Nov/6	11	33.34	32.28	32.89(0.4)	33.7(0.36)	33.83(0.21)	33.9	0.3	-14	57(-2.5)	5	[25]	[32]	[-5]	66	-31	CR	0.1	HoldShort	(29)	13	-6	-3	-20	1.1,88	36

11	Nov/6	10	33.34	32.28	32.76(0.43)	33.58(0.39)	33.76(0.24)	33.93	0.4	-14	59(-1)	-20	[27]	[36]	[-22]	73	-4	CR	0.2	HoldShort	(29)	15	-63	-1	-9	1.2,93	36
12	Nov/6	9	33.34	32.28	32.62(0.49)	33.45(0.51)	33.68(0.42)	34.27	0.6	-14	60(1.3)	25	[31]	[52]	[50]	91	133	UT	0.6	OpenLong?	(31)	26	135	4	20	1.7,98	36
13	Nov/3	15	33.39	32.14	32.46(0.4)	33.28(0.36)	33.54(-0.03)	33.56	0.1	-17	59(1.9)	5	[25]	[17]	[3]	74	-60	RG	0	Wait?	(26)	-2	11	-5	3	1.1,96	36
14	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	21	CR	-0.1	OpenShort	(26)	-2	-4	-5	-3	1.2,96	36
15	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	155	CR	-0	OpenShort	(24)	30	-10	-8	20	1.3,97	36

16	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	221	UT	0.2	OpenLong	(24)	34	2	-7	20	1.6,99	36
17	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	275	CR	0.4	OpenShort	(26)	40	-10	-0	18	1.7,99	36
18	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	327	UT	0.7	HoldLong	(28)	45	13	3	20	2.1,100	36
19	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[62]	110	355	UT	1	HoldLong?	(24)	40	155	4	20	2.4,100	36
20	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[9]	93	184	UT	0.3	OpenLong?	(19)	17	20	-3	20	1.7,100	30

21	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[12]	94	221	UT	0.3	OpenLong	(16)	16	25	-7	20	1.8,99	30
22	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[10]	97	357	UT	0.2	OpenLong	(10)	48	14	-1	20	1.9,99	30
23	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[4]	101	365	TP	0.6	OpenShort	(10)	53	-8	3	20	2.1,98	30
24	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[31]	114	413	UT	1.4	HoldLong	(12)	57	43	39	20	2.6,99	30
25	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	375	RG	1.9	SmallShort	(8)	45	-4	51	20	2.7,83	30

26	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[86]	92	369	UT	3.1	OpenLong?	(6)	46	197	48	20	3.5,54	30
27	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[18]	-3	153	UR	0.7	SmallShort?	(-2)	8	41	15	20	0.3,40	15
28	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	22	DP	-0.1	OpenShort	(-8)	2	2	2	0	-0.7,16	15
29	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-13]	[-5]	-51	20	DT	-0.1	OpenShort	(-6)	-7	-17	6	-3	-0.8,19	15
30	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	22	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15

31	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	22	DP	0.2	OpenShort	(-6)	2	18	-0	20	-0.7,11	15
32	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[2]	-69	80	DP	-0.2	OpenShort	(-6)	0	4	0	3	-1.1,9	15
33	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-9]	-71	-11	DT	-0.2	OpenShort?	(-10)	-2	-31	2	6	-1.3,12	15
34	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-8]	[6]	-56	147	DP	0.3	OpenShort?	(-6)	4	12	9	10	-0.8,14	13
35	Oct/31	14	33.83	32.25	31.51(-0.1)	31.26(-0.16)	31.12(0.06)	31.16	-1.5	-35	18(0.3)	-50	[-7]	[-10]	[4]	-70	12	DP	0.1	OpenShort	(-12)	4	8	6	3	-1.1,8	13

36	Oct/31	13	33.83	32.25	31.54(-0.1)	31.31(-0.13)	31.1(-0.29)	31.12	-1.6	-35	18(0.6)	-50	[-7]	[-33]	[3]	-76	-100	DP	0.1	OpenShort	(-6)	-20	10	5	-13	-1.3,7	13
37	Oct/31	12	33.83	32.25	31.57(-0.09)	31.35(-0.25)	31.19(-0.26)	31.07	-1.6	-35	18(1.4)	-50	[-6]	[-35]	[-2]	-83	-133	DT	-0.4	OpenShort	(-8)	-18	-12	8	10	-1.6,7	13
38	Oct/31	11	33.83	32.25	31.6(-0.06)	31.43(-0.16)	31.27(-0.19)	31.13	-1.6	-35	16(1.2)	-50	[-4]	[-27]	[-6]	-87	-136	DT	-0.5	OpenShort	(-4)	-13	0	-8	-20	-1.7,6	13
39	Oct/31	10	33.83	32.25	31.62(-0.13)	31.48(-0.13)	31.33(-0.22)	31.13	-1.6	-35	15(1.1)	-50	[-9]	[-29]	[1]	-90	-70	DP	-0.8	OpenShort	(-6)	-15	17	-5	-20	-1.9,8	13
40	Oct/31	9	33.83	32.25	31.66(-0.13)	31.52(-0.19)	31.4(-0.35)	31.05	-1.6	-35	14(2.4)	-50	[-9]	[-40]	[-39]	-106	-144	DT	-1.5	HoldShort?	(-8)	-24	-101	-7	-20	-2.5,7	13

41	Oct/30	15	34.06	32.66	31.7(-0.06)	31.58(-0.03)	31.51(-0.03)	31.55	-1.5	-32	11(-0.5)	-50	[-4]	[-11]	[4]	-63	7	DP	0.2	OpenShort?	(-4)	-2	10	6	-3	-0.8,7	15
42	Oct/30	14	34.06	32.66	31.72(-0.09)	31.59(-0.16)	31.52(-0.22)	31.5	-1.5	-32	12(-0.5)	-50	[-6]	[-28]	[5]	-75	-34	DP	-0.1	OpenShort	(-6)	-15	14	-8	19	-1.1,3	15
43	Oct/30	13	34.06	32.66	31.75(-0.13)	31.64(-0.09)	31.59(-0.09)	31.43	-1.5	-32	12(-0.1)	-50	[-9]	[-18]	[-6]	-84	13	DT	-0.8	HoldShort	(-6)	-6	-8	-7	-20	-1.5,4	15
44	Oct/30	12	34.06	32.66	31.79(-0.09)	31.67(-0.25)	31.62(-0.03)	31.47	-1.5	-32	13(-0.1)	-50	[-6]	[-19]	[-11]	-82	-14	DT	-0.7	HoldShort	(-8)	-2	-28	-17	10	-1.5,6	15
45	Oct/30	11	34.06	32.66	31.82(-0.13)	31.75(-0.06)	31.63(-0.03)	31.61	-1.4	-32	13(-1.1)	-50	[-9]	[-13]	[3]	-52	59	DP	-0.1	OpenShort	(-4)	-2	10	9	-20	-1,23	15

46	Oct/30	10	34.06	32.66	31.86(-0.09)	31.77(-0.06)	31.64(-0.09)	31.56	-1.5	-32	14(-0.4)	-50	[-6]	[-16]	[-24]	-62	-19	DT	-0.3	OpenShort	(-8)	-6	-68	5	-20	-1.3,21	15
47	Oct/30	9	34.06	32.66	31.89(-0.06)	31.79(0.09)	31.67(-0.03)	31.9	-1.3	-32	14(-0.8)	-35	[-4]	[-7]	[24]	-31	55	DP	1	OpenShort?	(-4)	-2	67	8	9	0,19	15
48	Oct/27	15	34.31	33.03	31.91(-0.22)	31.76(-0.03)	31.68(-0.16)	31.57	-1.6	-29	15(-4.7)	-50	[-15]	[-22]	[-4]	-78	80	DT	-0.4	HoldShort?	(-8)	-11	10	-26	-20	-1.3,5	30
49	Oct/27	14	34.31	33.03	31.98(-0.22)	31.77(-0.13)	31.73(-0.44)	31.52	-1.6	-29	20(-2.6)	-50	[-14]	[-42]	[-15]	-77	-30	DT	-0.6	HoldShort	(-16)	-28	-24	-26	-20	-1.4,8	30
50	Oct/27	13	34.31	33.03	32.05(-0.22)	31.81(-0.06)	31.87(-0.13)	31.64	-1.6	-29	22(-1.9)	-50	[-14]	[-20]	[-11]	-54	57	DT	-0.6	OpenShort	(-14)	-8	-18	-18	-20	-1.1,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI