|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 7, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7501 One month high (close): $1.0150
VERU Daily Change: 3.05% Daily StdDev 5.34% VERU EMA_5_Trend: 2.11% 10Minute StdDev: $0.0152
Latest Price : $1.02(3.05%) | Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7
| Tue. Nov. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 13 | 0.9 | 0.94 | (0) | (0) | (0) | 1 | 1.4 | | 11 | 24(-3.1) | 50 | [0] | [4] | [6] | 13 | 100 | UR | 0 | SmallShort | | (0) | 0 | 23 | -9 | 0 | 0.6,48 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.94(daily_ema_10 -6%) 0.9(daily_ema_20 -10%) Resistance Levels:
|
| 2 | Nov/7 | 12 | 0.9 | 0.94 | (0) | (0) | (0) | 0.99 | 1.3 | | 11 | 27(-8.5) | 30 | [0] | [4] | [-15] | 11 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -44 | -2 | 0 | 0,61 | 54 | 3 | Nov/7 | 11 | 0.9 | 0.94 | 0.99(1.02) | (0) | (0) | 1.01 | 1.6 | | 11 | 36(-8) | 50 | [19] | [9] | [1] | 40 | -656 | UT | 0.4 | OpenLong | | (23) | 0 | 0 | 5 | 0 | 0.8,70 | 54 | 4 | Nov/7 | 10 | 0.9 | 0.94 | 0.99(0) | (0) | 1(1.01) | 1.01 | 1.6 | | 11 | 44(-1.4) | 50 | [0] | [23] | [15] | 41 | 521 | UR | 0.3 | SmallShort | | (0) | 19 | 45 | 0 | 0 | 1,66 | 54 | 5 | Nov/7 | 9 | 0.9 | 0.94 | 0.98(1.03) | (0) | 0.99(-1) | 0.99 | 1.3 | | 11 | 45(-11) | 50 | [19] | [-10] | [-2] | 16 | -975 | DR | 0 | OpenShort? | | (0) | -19 | 0 | -12 | 0 | 0.3,58 | 54 | | | |
6 | Nov/6 | 15 | 0.9 | 0.93 | 0.97(1.04) | (0) | 0.99(0) | 0.99 | 1.3 | | 10 | 56(-10.8) | 50 | [20] | [9] | [-2] | 26 | -663 | CR | -0.3 | HoldShort? | | (23) | 0 | 0 | -11 | 0 | 0.5,63 | 49 | 7 | Nov/6 | 14 | 0.9 | 0.93 | 0.96(1.05) | (0) | 0.99(0) | 0.99 | 1.3 | | 10 | 67(-11.5) | 50 | [20] | [9] | [-9] | 40 | -573 | CR | -0.2 | HoldShort | | (23) | 0 | -22 | -9 | 0 | 0.6,75 | 49 | 8 | Nov/6 | 13 | 0.9 | 0.93 | 0.96(0) | 1(1.01) | 1(-0.99) | 1 | 1.4 | | 10 | 79(-3) | 15 | [0] | [-5] | [-2] | 52 | 319 | DR | 0 | OpenShort | | (23) | -19 | 0 | -9 | 0 | 0.9,79 | 49 | 9 | Nov/6 | 12 | 0.9 | 0.93 | 0.95(1.06) | 1(0) | 1(0) | 1 | 1.4 | | 10 | 82(-0.4) | 25 | [20] | [9] | [-42] | 60 | -362 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0.9,87 | 49 | 10 | Nov/6 | 11 | 0.9 | 0.93 | 0.95(0) | 1(0) | 1.01(1) | 1 | 1.4 | | 10 | 82(1.9) | 45 | [0] | [23] | [-0] | 68 | 851 | UT | -0.2 | OpenLong | | (24) | 19 | -22 | -6 | 20 | 1,93 | 49 | | | |
11 | Nov/6 | 10 | 0.9 | 0.93 | 0.94(1.08) | 0.99(1.02) | 1.01(0) | 1.01 | 1.6 | | 10 | 80(3.5) | 50 | [20] | [19] | [-8] | 78 | -169 | CR | 0.2 | OpenShort | | (0) | 0 | -22 | -3 | 0 | 1.2,98 | 49 | 12 | Nov/6 | 9 | 0.9 | 0.93 | 0.94(0) | 0.98(1.03) | 1(1.01) | 1.02 | 1.7 | | 10 | 77(5) | 50 | [0] | [33] | [32] | 93 | 1180 | UR | 0.4 | SmallShort? | | (24) | 19 | 45 | 6 | 20 | 1.7,100 | 49 | 13 | Nov/3 | 15 | 0.89 | 0.9 | 0.94(0) | 0.97(1.04) | 0.99(1.02) | 1 | 1.4 | | 7 | 72(11.8) | 50 | [0] | [33] | [9] | 85 | 965 | UR | 0.2 | SmallShort? | | (0) | 19 | 0 | 2 | 20 | 1.4,100 | 55 | 14 | Nov/3 | 14 | 0.89 | 0.9 | 0.94(0) | 0.96(1.05) | 0.99(0) | 1 | 1.4 | | 7 | 60(-0.3) | 35 | [0] | [14] | [9] | 88 | 750 | UR | 0.4 | SmallShort | | (0) | 0 | 23 | 10 | 0 | 1.5,100 | 55 | 15 | Nov/3 | 13 | 0.89 | 0.9 | 0.94(0) | 0.95(1.06) | 0.98(1.03) | 0.99 | 1.3 | | 7 | 60(0.5) | 50 | [0] | [34] | [9] | 75 | 865 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 3 | 20 | 1.2,95 | 55 | | | |
16 | Nov/3 | 12 | 0.89 | 0.9 | 0.94(0) | 0.94(1.08) | 0.97(1.04) | 0.99 | 1.3 | | 7 | 60(1.2) | 50 | [0] | [34] | [42] | 78 | 870 | UR | 0.4 | SmallShort | | (0) | 20 | 70 | 8 | 20 | 1.3,95 | 55 | 17 | Nov/3 | 11 | 0.89 | 0.9 | 0.94(0) | 0.93(2.2) | 0.96(1.05) | 0.96 | 0.9 | | 7 | 58(0.3) | -15 | [0] | [45] | [-47] | 58 | 539 | CR | 0 | HoldShort | | (0) | 20 | -46 | 6 | -20 | 0.6,93 | 55 | 18 | Nov/3 | 9 | 0.89 | 0.9 | 0.93(1.09) | 0.91(1.11) | 0.95(2.15) | 0.98 | 1.1 | | 7 | 58(2) | 50 | [21] | [60] | [70] | 67 | 74 | UT | 0.6 | OpenLong? | | (24) | 40 | 46 | 15 | 20 | 1.1,89 | 55 | 19 | Nov/2 | 15 | 0.87 | 0.88 | 0.93(0) | 0.9(1.12) | 0.95(0) | 0.96 | 1.3 | | 6 | 56(-8) | 50 | [0] | [13] | [20] | 54 | 430 | UR | 0.7 | SmallShort? | | (0) | 0 | 23 | 19 | 20 | 0.9,81 | 59 | 20 | Nov/2 | 14 | 0.87 | 0.88 | 0.93(0) | 0.9(0) | 0.93(2.2) | 0.95 | 1.1 | | 6 | 64(0.2) | 50 | [0] | [44] | [4] | 39 | 792 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 22 | 0 | 0.7,71 | 59 | | | |
21 | Nov/2 | 13 | 0.87 | 0.88 | 0.93(0) | 0.9(0) | 0.91(2.25) | 0.95 | 1.1 | | 6 | 64(0.3) | 50 | [0] | [45] | [91] | 23 | 805 | UR | 0.9 | SmallShort | | (0) | 42 | 98 | 14 | 20 | 0.7,55 | 59 | 22 | Nov/2 | 12 | 0.87 | 0.88 | 0.92(-1.08) | 0.9(0) | 0.89(2.3) | 0.91 | 0.6 | | 6 | 64(-0.3) | 25 | [-20] | [41] | [12] | -4 | 1283 | UR | 0.4 | SmallShort | | (-24) | 43 | 25 | 21 | 0 | -0.2,51 | 59 | 23 | Nov/2 | 10 | 0.87 | 0.88 | 0.92(0) | 0.89(-1.11) | 0.89(0) | 0.9 | 0.4 | | 6 | 64(0.6) | 50 | [0] | [-8] | [29] | -26 | -320 | RG | 0.7 | Wait | | (0) | 0 | -72 | 23 | 20 | -0.7,42 | 59 | 24 | Nov/2 | 9 | 0.87 | 0.88 | 0.93(1.09) | 0.89(0) | 0.87(1.16) | 0.93 | 0.9 | | 6 | 63(-0.3) | 50 | [21] | [30] | [98] | -18 | -676 | UT | 1.4 | OpenLong? | | (0) | 22 | 154 | 31 | 20 | 0,32 | 59 | 25 | Nov/1 | 15 | 0.86 | 0.87 | 0.92(-1.08) | 0.9(-2.17) | 0.86(-1.15) | 0.87 | 0.1 | | 5 | 64(2.7) | -35 | [-20] | [-48] | [9] | -66 | 128 | DP | 0.2 | OpenShort? | | (0) | -22 | 52 | 8 | -20 | -1.1,12 | 55 | | | |
26 | Nov/1 | 14 | 0.86 | 0.87 | 0.92(0) | 0.92(-1.08) | 0.87(-2.25) | 0.85 | -0.1 | | 5 | 61(2) | 10 | [0] | [-57] | [6] | -94 | -1366 | RG | -0.5 | Wait | | (0) | -45 | 54 | -10 | -20 | -1.9,4 | 55 | 27 | Nov/1 | 13 | 0.86 | 0.87 | 0.92(0) | 0.93(-1.06) | 0.89(-2.2) | 0.83 | -0.4 | | 5 | 59(7.5) | -0 | [0] | [-56] | [-104] | -110 | -1577 | DR | -1.5 | HoldShort | | (0) | -44 | -103 | -25 | -20 | -2.4,0 | 55 | 28 | Nov/1 | 12 | 0.86 | 0.87 | 0.92(0) | 0.94(-1.05) | 0.91(-2.15) | 0.87 | 0.1 | | 5 | 51(-0.2) | -0 | [0] | [-55] | [-22] | -90 | -1134 | DR | -1.1 | HoldShort | | (-24) | -43 | -50 | -32 | 0 | -1.7,3 | 55 | 29 | Nov/1 | 11 | 0.86 | 0.87 | 0.92(0) | 0.94(0) | 0.93(-2.11) | 0.89 | 0.4 | | 5 | 52(1) | -0 | [0] | [-43] | [-89] | -64 | -905 | DR | -1.1 | OpenShort | | (24) | -42 | -73 | -24 | -20 | -1.1,14 | 55 | 30 | Nov/1 | 10 | 0.86 | 0.87 | 0.92(0) | 0.95(-1.04) | 0.95(-1.04) | 0.92 | 0.9 | | 5 | 51(-0.7) | -25 | [0] | [-32] | [-22] | -34 | -343 | DR | -0.8 | OpenShort | | (0) | -21 | -48 | -35 | 0 | -0.3,24 | 55 | | | |
31 | Nov/1 | 9 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(-1.03) | 0.94 | 1.1 | | 5 | 51(-0.8) | 25 | [0] | [-22] | [11] | 7 | -123 | RG | -0.6 | Wait? | | (0) | -21 | 48 | -33 | 0 | 0.3,49 | 55 | 32 | Oct/31 | 15 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(0) | 0.92 | 0.8 | | 5 | 52(5.8) | -25 | [0] | [-1] | [-43] | 7 | -110 | DR | -1.4 | OpenShort? | | (0) | 0 | -115 | -30 | 0 | -0.3,64 | 60 | 33 | Oct/31 | 14 | 0.86 | 0.87 | 0.93(1.09) | 0.95(0) | 0.96(0) | 0.97 | 1.4 | | 5 | 46(1.2) | 10 | [22] | [5] | [-65] | 70 | -551 | CR | 0 | HoldShort | | (0) | 0 | -67 | -8 | -20 | 1.1,92 | 60 | 34 | Oct/31 | 13 | 0.86 | 0.87 | 0.93(0) | 0.96(1.05) | 0.97(1.04) | 1 | 1.8 | | 5 | 45(5.7) | 50 | [0] | [31] | [25] | 105 | 1103 | UR | 0.8 | SmallShort | | (24) | 21 | 46 | 6 | 20 | 2.2,100 | 60 | 35 | Oct/31 | 12 | 0.86 | 0.87 | 0.93(0) | 0.95(1.06) | 0.96(1.05) | 0.98 | 1.5 | | 5 | 39(3.9) | 40 | [0] | [31] | [8] | 97 | 887 | UR | 0.6 | SmallShort | | (0) | 21 | 23 | 3 | 0 | 1.9,99 | 60 | | | |
36 | Oct/31 | 11 | 0.86 | 0.87 | 0.92(1.1) | 0.94(1.08) | 0.96(0) | 0.97 | 1.4 | | 5 | 36(2.9) | 50 | [22] | [15] | [24] | 93 | -450 | UT | 0.7 | OpenLong | | (0) | 0 | 47 | 1 | 20 | 1.8,98 | 60 | 37 | Oct/31 | 10 | 0.86 | 0.87 | 0.92(0) | 0.93(1.09) | 0.96(0) | 0.95 | 1.1 | | 5 | 33(1.2) | 30 | [0] | [10] | [8] | 86 | 440 | UR | 0 | SmallShort | | (25) | 0 | 0 | -2 | 20 | 1.5,98 | 60 | 38 | Oct/31 | 9 | 0.86 | 0.87 | 0.92(0) | 0.92(1.1) | 0.95(1.06) | 0.95 | 1.1 | | 5 | 31(1.3) | 50 | [0] | [31] | [9] | 89 | 677 | UR | 0 | SmallShort? | | (0) | 21 | 0 | 2 | 20 | 1.6,99 | 60 | 39 | Oct/30 | 15 | 0.85 | 0.88 | 0.92(0) | 0.92(0) | 0.94(1.08) | 0.95 | 1.3 | | 9 | 30(0.6) | 50 | [0] | [23] | [1] | 91 | 682 | UR | 0.4 | SmallShort? | | (0) | 22 | 0 | 3 | 0 | 1.7,98 | 55 | 40 | Oct/30 | 14 | 0.85 | 0.88 | 0.91(1.11) | 0.91(1.11) | 0.93(1.09) | 0.95 | 1.3 | | 9 | 30(-0.1) | 50 | [22] | [40] | [19] | 91 | -317 | UT | 0.8 | HoldLong | | (0) | 22 | 24 | 14 | 20 | 1.7,98 | 55 | | | |
41 | Oct/30 | 13 | 0.85 | 0.88 | 0.91(0) | 0.91(0) | 0.92(1.1) | 0.94 | 1.1 | | 9 | 30(-0.3) | 50 | [0] | [23] | [52] | 83 | 691 | UR | 0.8 | SmallShort | | (25) | 22 | -23 | 24 | 20 | 1.7,90 | 55 | 42 | Oct/30 | 12 | 0.85 | 0.88 | 0.9(1.12) | 0.91(0) | 0.91(1.11) | 0.95 | 1.3 | | 9 | 30(-0.4) | 50 | [23] | [29] | [29] | 81 | -202 | UT | 1.7 | HoldLong | | (0) | 22 | 73 | 27 | 0 | 2.1,78 | 55 | 43 | Oct/30 | 11 | 0.85 | 0.88 | 0.9(0) | 0.9(1.12) | 0.9(1.12) | 0.92 | 0.9 | | 9 | 30(-1.1) | 50 | [0] | [35] | [13] | 50 | 595 | UR | 0.8 | SmallShort | | (25) | 23 | 25 | 30 | 0 | 1.2,70 | 55 | 44 | Oct/30 | 10 | 0.85 | 0.88 | 0.9(0) | 0.89(-1.11) | 0.89(1.14) | 0.91 | 0.8 | | 9 | 31(-3.7) | 45 | [0] | [13] | [1] | 12 | 480 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 8 | 0 | 0.8,42 | 55 | 45 | Oct/30 | 9 | 0.85 | 0.88 | 0.89(1.14) | 0.9(1.12) | 0.89(0) | 0.91 | 0.8 | | 9 | 35(-3.5) | 50 | [23] | [18] | [94] | -1 | -810 | UT | 1.1 | OpenLong? | | (25) | 0 | 103 | 3 | 20 | 0.7,32 | 55 | | | |
46 | Oct/27 | 15 | 0.84 | 0.88 | 0.89(0) | 0.89(-1.11) | 0.88(-1.12) | 0.87 | 0.4 | | 10 | 39(-1) | 0 | [0] | [-33] | [-68] | -40 | -366 | DR | -0.3 | OpenShort? | | (0) | -23 | -25 | -24 | -20 | -0.3,18 | 59 | 47 | Oct/27 | 14 | 0.84 | 0.88 | 0.89(0) | 0.9(-1.1) | 0.89(-1.11) | 0.88 | 0.5 | | 10 | 40(-0.8) | 15 | [0] | [-33] | [-3] | -13 | -255 | DR | -0.3 | OpenShort | | (0) | -23 | 26 | -15 | -20 | 0,37 | 59 | 48 | Oct/27 | 13 | 0.84 | 0.88 | 0.89(0) | 0.9(0) | 0.89(0) | 0.87 | 0.4 | | 10 | 40(-0.7) | 10 | [0] | [1] | [-25] | -10 | -110 | CR | -0.9 | HoldShort | | (0) | 0 | -74 | -3 | 0 | -0.3,48 | 59 | 49 | Oct/27 | 12 | 0.84 | 0.88 | 0.89(0) | 0.9(0) | 0.9(-1.1) | 0.9 | 0.8 | | 10 | 41(-0.2) | 25 | [0] | [-22] | [2] | 31 | -21 | RG | 0 | Wait | | (0) | -23 | 0 | 10 | 0 | 0.6,66 | 59 | 50 | Oct/27 | 11 | 0.84 | 0.88 | 0.88(1.15) | 0.91(1.11) | 0.9(0) | 0.9 | 0.8 | | 10 | 41(-1.5) | 50 | [24] | [18] | [11] | 33 | -823 | UT | -0.3 | OpenLong | | (26) | 0 | 0 | 11 | 20 | 0.6,68 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|