|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $211.8400
CRM Daily Change: 2.13% Daily StdDev 1.41% CRM EMA_5_Trend: 1.07% 10Minute StdDev: $2.552
Latest Price : $211.84(2.13%) | Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($2.7) Tue. Nov 7, 2023($2.6) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.3) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 204.35 | 203.2 | 208.52(0.11) | 208.97(0.3) | 212.04(0.55) | 212.47 | 1.9 | | 1 | 54(4.1) | 50 | [8] | [54] | [10] | 90 | 216 | UT | 0.2 | OpenLong | | (9) | 39 | 17 | -1 | 20 | 1.7,97 | 57 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.97(hourly_sma_10 -1.65%) 208.52(hourly_sma_20 -1.86%) 204.35(daily_ema_20 -3.82%) 203.2(daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 204.35 | 203.2 | 208.29(0.12) | 208.34(0.23) | 210.88(0.59) | 212.01 | 1.8 | | 1 | 50(3.7) | 50 | [9] | [55] | [0] | 90 | 206 | UT | 0.5 | OpenLong | | (9) | 42 | -22 | 8 | 20 | 1.7,97 | 57 | | 3 | Nov/7 | 11 | 204.35 | 203.2 | 208.03(0.14) | 207.86(0.21) | 209.65(0.73) | 212.6 | 1.9 | | 1 | 46(6.7) | 50 | [10] | [65] | [25] | 108 | 260 | UT | 1.5 | HoldLong | | (12) | 52 | 22 | 51 | 20 | 2.3,100 | 57 | | 4 | Nov/7 | 10 | 204.35 | 203.2 | 207.73(0.12) | 207.42(0.16) | 208.13(0.61) | 211.98 | 1.8 | | 1 | 39(7) | 50 | [9] | [54] | [29] | 93 | 230 | UT | 2.3 | OpenLong | | (10) | 43 | 30 | 57 | 20 | 2.5,80 | 57 | | 5 | Nov/7 | 9 | 204.35 | 203.2 | 207.48(0.1) | 207.09(0.1) | 206.87(0.47) | 211.16 | 1.6 | | 1 | 32(6.2) | 50 | [7] | [41] | [74] | 67 | 196 | UT | 3.1 | OpenLong? | | (9) | 33 | 168 | 52 | 20 | 2.6,52 | 57 | | | | |
| 6 | Nov/6 | 15 | 204.04 | 202.31 | 207.27(-0.01) | 206.88(-0.09) | 205.9(0.05) | 206.64 | 0.6 | | -3 | 26(-1.6) | 0 | [-1] | [2] | [12] | -46 | -9 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 8 | 12 | -0.6,19 | 45 | | 7 | Nov/6 | 14 | 204.04 | 202.31 | 207.3(0.05) | 207.07(-0.1) | 205.79(-0.14) | 205.85 | 0.4 | | -3 | 28(-5) | 15 | [4] | [-11] | [6] | -77 | -149 | RG | 0.1 | Wait | | (-2) | -10 | 27 | -9 | -20 | -1.3,6 | 45 | | 8 | Nov/6 | 13 | 204.04 | 202.31 | 207.2(0.07) | 207.28(-0.16) | 206.08(-0.31) | 205.14 | 0.3 | | -3 | 33(-8.7) | -15 | [5] | [-25] | [-14] | -90 | -239 | DR | -0.7 | HoldShort | | (2) | -23 | -20 | -24 | -20 | -1.6,0 | 45 | | 9 | Nov/6 | 12 | 204.04 | 202.31 | 207.05(0.09) | 207.61(-0.16) | 206.72(-0.28) | 205.68 | 0.4 | | -3 | 41(-7.2) | -10 | [7] | [-23] | [-14] | -70 | -221 | DR | -0.6 | OpenShort | | (7) | -20 | -18 | -32 | -20 | -0.8,0 | 45 | | 10 | Nov/6 | 11 | 204.04 | 202.31 | 206.87(0.1) | 207.94(-0.07) | 207.31(-0.26) | 206.18 | 0.5 | | -3 | 49(-6.6) | 5 | [7] | [-18] | [-10] | -51 | -185 | DR | -0.6 | OpenShort | | (8) | -19 | 0 | -37 | -20 | -0.4,9 | 45 | | | | |
| 11 | Nov/6 | 10 | 204.04 | 202.31 | 206.66(0.06) | 208.08(-0.09) | 207.85(-0.25) | 206.17 | 0.5 | | -3 | 55(-2.5) | -45 | [4] | [-19] | [-21] | -17 | -134 | DR | -0.8 | OpenShort | | (9) | -18 | -38 | -29 | -20 | -0.2,38 | 45 | | 12 | Nov/6 | 9 | 204.04 | 202.31 | 206.54(0.12) | 208.26(0.02) | 208.37(-0.06) | 207.21 | 0.8 | | -3 | 58(-3.5) | -0 | [9] | [0] | [-19] | 27 | -97 | DR | -0.5 | OpenShort? | | (7) | -4 | -42 | -15 | -20 | 0.3,69 | 45 | | 13 | Nov/3 | 15 | 204 | 201.71 | 206.3(0.16) | 208.21(0.09) | 208.37(-0) | 208.34 | 1.1 | | -4 | 61(-3.8) | 15 | [12] | [7] | [-6] | 59 | -51 | CR | -0.1 | HoldShort? | | (12) | -0 | -12 | -4 | -13 | 0.8,89 | 47 | | 14 | Nov/3 | 14 | 204 | 201.71 | 205.97(0.18) | 208.03(0.08) | 208.5(-0.03) | 208.66 | 1.2 | | -4 | 65(-2.4) | 10 | [13] | [5] | [-3] | 71 | -47 | CR | 0.1 | HoldShort | | (14) | -2 | -9 | 0 | 5 | 1,96 | 47 | | 15 | Nov/3 | 13 | 204 | 201.71 | 205.61(0.19) | 207.87(0.1) | 208.57(0.13) | 208.91 | 1.2 | | -4 | 67(-0.8) | 35 | [14] | [18] | [5] | 73 | 11 | UT | 0.1 | OpenLong | | (15) | 9 | 12 | -3 | 15 | 1.2,93 | 47 | | | | |
| 16 | Nov/3 | 12 | 204 | 201.71 | 205.23(0.19) | 207.67(0.07) | 208.3(0.08) | 208.6 | 1.1 | | -4 | 68(-1) | 35 | [14] | [13] | [8] | 70 | -1 | UT | 0.1 | OpenLong | | (15) | 6 | 24 | -7 | 15 | 1.2,90 | 47 | | 17 | Nov/3 | 11 | 204 | 201.71 | 204.85(0.19) | 207.52(0.19) | 208.14(0.1) | 207.95 | 1 | | -4 | 69(-1.7) | 15 | [14] | [19] | [-8] | 70 | -6 | CR | -0.1 | HoldShort | | (14) | 7 | -16 | -5 | -20 | 1.1,92 | 47 | | 18 | Nov/3 | 10 | 204 | 201.71 | 204.47(0.19) | 207.12(0.31) | 207.94(0.19) | 208.38 | 1.1 | | -4 | 71(1.6) | 20 | [14] | [30] | [-10] | 81 | 55 | CR | 0.2 | OpenShort | | (16) | 14 | -22 | -3 | -20 | 1.4,96 | 47 | | 19 | Nov/3 | 9 | 204 | 201.71 | 204.09(0.21) | 206.47(0.33) | 207.54(0.18) | 208.99 | 1.2 | | -4 | 69(2.7) | 50 | [15] | [30] | [19] | 92 | 84 | UT | 0.5 | OpenLong? | | (16) | 13 | 52 | 2 | 14 | 1.7,99 | 47 | | 20 | Nov/2 | 15 | 203.96 | 201.24 | 203.66(0.19) | 205.8(0.27) | 207.16(0.06) | 207.6 | 0.9 | | -4 | 67(0.1) | 20 | [14] | [18] | [-2] | 85 | 25 | CR | 0.2 | OpenShort? | | (15) | 4 | -8 | -0 | 3 | 1.5,97 | 53 | | | | |
| 21 | Nov/2 | 14 | 203.96 | 201.24 | 203.27(0.2) | 205.24(0.21) | 207.03(0.07) | 207.81 | 1 | | -4 | 67(2.9) | 50 | [14] | [17] | [15] | 89 | 51 | UT | 0.3 | OpenLong | | (16) | 5 | 36 | -3 | 20 | 1.7,96 | 53 | | 22 | Nov/2 | 13 | 203.96 | 201.24 | 202.87(0.18) | 204.82(0.21) | 206.89(0.29) | 206.83 | 0.7 | | -4 | 64(1.6) | 45 | [13] | [32] | [4] | 85 | 100 | UT | -0 | OpenLong | | (14) | 21 | 10 | -8 | 20 | 1.6,95 | 53 | | 23 | Nov/2 | 12 | 203.96 | 201.24 | 202.5(0.18) | 204.4(0.25) | 206.3(0.43) | 206.57 | 0.7 | | -4 | 62(2.3) | 40 | [13] | [43] | [-5] | 86 | 132 | CR | 0.1 | OpenShort | | (14) | 31 | -16 | -9 | 20 | 1.6,96 | 53 | | 24 | Nov/2 | 11 | 203.96 | 201.24 | 202.14(0.19) | 203.9(0.27) | 205.41(0.47) | 207.01 | 0.8 | | -4 | 60(5) | 50 | [14] | [47] | [6] | 99 | 172 | UT | 0.7 | OpenLong | | (15) | 33 | 2 | 8 | 20 | 2,99 | 53 | | 25 | Nov/2 | 10 | 203.96 | 201.24 | 201.75(0.2) | 203.35(0.28) | 204.44(0.5) | 206.96 | 0.8 | | -4 | 55(7) | 50 | [14] | [50] | [7] | 109 | 191 | UT | 1.2 | HoldLong | | (16) | 36 | -6 | 23 | 20 | 2.4,99 | 53 | | | | |
| 26 | Nov/2 | 9 | 203.96 | 201.24 | 201.34(0.24) | 202.78(0.3) | 203.42(0.34) | 207.13 | 0.8 | | -4 | 48(8.1) | 50 | [17] | [40] | [52] | 113 | 147 | UT | 1.9 | HoldLong? | | (16) | 24 | 125 | 19 | 20 | 3,88 | 53 | | 27 | Nov/1 | 15 | 203.64 | 201.11 | 200.86(0.13) | 202.17(0.17) | 202.74(0.12) | 203.81 | 0 | | -6 | 40(0.9) | 45 | [9] | [17] | [24] | 75 | 58 | UT | 0.7 | HoldLong? | | (12) | 9 | 65 | 4 | 19 | 1.9,77 | 47 | | 28 | Nov/1 | 14 | 203.64 | 201.11 | 200.59(0.14) | 201.83(0.06) | 202.5(0.05) | 202.11 | -0.4 | | -6 | 39(-5.5) | 15 | [10] | [8] | [-5] | 39 | -38 | CR | -0.3 | HoldShort | | (8) | 4 | -3 | -20 | -2 | 1,64 | 47 | | 29 | Nov/1 | 13 | 203.64 | 201.11 | 200.3(0.15) | 201.71(0.09) | 202.39(0.06) | 202.2 | -0.4 | | -6 | 44(-4.4) | 25 | [11] | [10] | [1] | 55 | -35 | UT | -0.1 | OpenLong | | (12) | 4 | 8 | -13 | -1 | 1.1,77 | 47 | | 30 | Nov/1 | 12 | 203.64 | 201.11 | 200(0.15) | 201.53(0.11) | 202.27(0.06) | 201.98 | -0.4 | | -6 | 49(-3.2) | -15 | [11] | [11] | [-22] | 62 | -25 | CR | -0.2 | HoldShort | | (12) | 4 | -61 | -8 | -8 | 1,87 | 47 | | | | |
| 31 | Nov/1 | 11 | 203.64 | 201.11 | 199.71(0.16) | 201.3(0.19) | 202.15(0.28) | 203.59 | -0 | | -6 | 52(4.4) | 45 | [11] | [30] | [16] | 98 | 107 | UT | 0.7 | OpenLong | | (15) | 20 | 38 | 3 | 20 | 1.9,100 | 47 | | 32 | Nov/1 | 10 | 203.64 | 201.11 | 199.4(0.13) | 200.91(0.15) | 201.58(0.2) | 202.6 | -0.3 | | -6 | 47(2.6) | 40 | [9] | [22] | [15] | 93 | 86 | UT | 0.5 | OpenLong | | (11) | 14 | 38 | 2 | 20 | 1.7,100 | 47 | | 33 | Nov/1 | 9 | 203.64 | 201.11 | 199.15(0.12) | 200.61(0.11) | 201.17(0.06) | 201.6 | -0.5 | | -6 | 45(0.6) | 5 | [9] | [10] | [2] | 85 | 22 | RG | 0.2 | Wait? | | (9) | 4 | 3 | 0 | 11 | 1.4,100 | 47 | | 34 | Oct/31 | 15 | 203.55 | 201.13 | 198.91(0.13) | 200.38(0.11) | 201.04(0.12) | 201.52 | -0.5 | | -7 | 44(1.2) | 5 | [9] | [13] | [3] | 88 | 36 | RG | 0.3 | Wait? | | (9) | 9 | 5 | 2 | 14 | 1.5,100 | 42 | | 35 | Oct/31 | 14 | 203.55 | 201.13 | 198.65(0.11) | 200.15(0.13) | 200.79(0.17) | 201.37 | -0.5 | | -7 | 43(2.2) | 10 | [8] | [17] | [6] | 86 | 76 | RG | 0.3 | Wait | | (11) | 12 | 16 | -3 | 15 | 1.6,96 | 42 | | | | |
| 36 | Oct/31 | 13 | 203.55 | 201.13 | 198.43(0.11) | 199.89(0.17) | 200.45(0.11) | 200.94 | -0.7 | | -7 | 41(1.7) | 5 | [8] | [14] | [6] | 84 | 52 | RG | 0.3 | Wait | | (8) | 8 | 20 | -2 | 0 | 1.5,96 | 42 | | 37 | Oct/31 | 12 | 203.55 | 201.13 | 198.21(0.13) | 199.55(0.1) | 200.23(0.09) | 200.41 | -0.8 | | -7 | 39(-1.5) | -15 | [9] | [10] | [-6] | 81 | 9 | CR | 0.1 | OpenShort | | (8) | 7 | -21 | -2 | 10 | 1.4,96 | 42 | | 38 | Oct/31 | 11 | 203.55 | 201.13 | 197.95(0.17) | 199.36(0.24) | 200.05(0.17) | 200.95 | -0.7 | | -7 | 41(-0.4) | 30 | [12] | [22] | [9] | 94 | 30 | UT | 0.6 | HoldLong | | (12) | 12 | 25 | -0 | 6 | 1.8,99 | 42 | | 39 | Oct/31 | 10 | 203.55 | 201.13 | 197.62(0.1) | 198.88(0.2) | 199.71(0.1) | 200.28 | -0.8 | | -7 | 41(2.2) | 5 | [7] | [14] | [8] | 89 | 60 | RG | 0.3 | Wait | | (12) | 7 | 22 | -1 | 4 | 1.6,99 | 42 | | 40 | Oct/31 | 9 | 203.55 | 201.13 | 197.43(0.08) | 198.48(0.19) | 199.51(0.09) | 199.7 | -1 | | -7 | 39(2) | -20 | [6] | [13] | [-2] | 87 | 55 | CR | 0.1 | OpenShort? | | (7) | 7 | -6 | -4 | 4 | 1.5,99 | 42 | | | | |
| 41 | Oct/30 | 15 | 203.53 | 201.96 | 197.27(0.07) | 198.11(0.12) | 199.33(0.23) | 199.86 | -0.9 | | -7 | 37(2.8) | -0 | [5] | [20] | [8] | 95 | 118 | RG | 0.4 | Wait? | | (7) | 17 | 16 | -0 | 20 | 1.8,100 | 40 | | 42 | Oct/30 | 14 | 203.53 | 201.96 | 197.13(0.06) | 197.88(0.1) | 198.87(0.11) | 199.45 | -1 | | -7 | 34(2.8) | -20 | [4] | [10] | [4] | 93 | 90 | RG | 0.4 | Wait | | (5) | 8 | 4 | -1 | 20 | 1.7,100 | 40 | | 43 | Oct/30 | 13 | 203.53 | 201.96 | 197.01(0.08) | 197.69(0.13) | 198.66(0.3) | 199.36 | -1.1 | | -7 | 31(3) | 5 | [6] | [25] | [8] | 98 | 115 | RG | 0.6 | Wait | | (5) | 22 | 8 | 15 | 20 | 1.9,100 | 40 | | 44 | Oct/30 | 12 | 203.53 | 201.96 | 196.86(0.07) | 197.44(0.15) | 198.06(0.32) | 199.15 | -1.1 | | -7 | 28(3.4) | 10 | [5] | [27] | [9] | 96 | 129 | RG | 1 | SmallShort | | (6) | 23 | 12 | 14 | 20 | 2.1,93 | 40 | | 45 | Oct/30 | 11 | 203.53 | 201.96 | 196.73(0.01) | 197.14(0.09) | 197.43(0.28) | 198.83 | -1.2 | | -7 | 25(1) | 10 | [1] | [21] | [25] | 96 | 167 | RG | 1.4 | SmallShort | | (5) | 20 | 49 | 33 | 20 | 2.1,93 | 40 | | | | |
| 46 | Oct/30 | 10 | 203.53 | 201.96 | 196.71(-0.07) | 196.96(0.04) | 196.88(-0.02) | 197.56 | -1.5 | | -7 | 24(-6.6) | -50 | [-5] | [-4] | [-7] | 53 | 102 | DT | 0.7 | OpenShort | | (-2) | -1 | -33 | 19 | 10 | 0.9,80 | 40 | | 47 | Oct/30 | 9 | 203.53 | 201.96 | 196.84(-0.04) | 196.89(0.17) | 196.92(0.1) | 198.41 | -1.3 | | -7 | 30(-3.8) | -10 | [-3] | [10] | [32] | 54 | 141 | UR | 1.2 | SmallShort? | | (-4) | 7 | 81 | 20 | 20 | 1.3,71 | 40 | | 48 | Oct/27 | 15 | 203.78 | 202.85 | 196.92(-0.14) | 196.55(0.1) | 196.73(-0.04) | 196.34 | -1.9 | | -6 | 34(-10.3) | -50 | [-10] | [-5] | [1] | -4 | 92 | DP | -0.3 | OpenShort? | | (-8) | -3 | 10 | -1 | -20 | -0.4,56 | 35 | | 49 | Oct/27 | 14 | 203.78 | 202.85 | 197.19(-0.21) | 196.35(-0.02) | 196.81(-0.02) | 196.09 | -2 | | -6 | 45(-15) | -50 | [-15] | [-9] | [-1] | -4 | 135 | DT | -0.4 | OpenShort | | (-12) | -2 | 0 | -1 | -8 | -0.6,61 | 35 | | 50 | Oct/27 | 13 | 203.78 | 202.85 | 197.61(-0.19) | 196.39(-0.02) | 196.85(-0.1) | 196.09 | -2 | | -6 | 60(-8.8) | -50 | [-14] | [-15] | [-20] | -6 | 79 | DT | -0.3 | OpenShort | | (-17) | -7 | -56 | -2 | -7 | -0.7,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|