C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $42.2600

C Daily Change: -0.19% Daily StdDev 1.33% C EMA_5_Trend: 1.2% 10Minute StdDev: $0.186

Latest Price : $41.96(-0.19%)

Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	13	40.32	40.27	42.01(0.1)	41.92(-0.05)	41.9(-0.12)	41.84	1.2	4	20(-5.7)	45	[8]	[-4]	[-5]	-50	-147	DR	-0.2	OpenShort	(6)	-9	-2	-16	-17	-0.7,18	57
Daily Trend: % Up Forces: 42.01(hourly_sma_20 0.41%) Down Forces: Support Levels: 40.32(daily_ema_20 -3.63%) 40.27(daily_ema_10 -3.75%) Resistance Levels: 41.92(weak_hourly_sma_10 0.19%)

2	Nov/7	12	40.32	40.27	41.97(0.07)	41.94(-0.1)	41.95(-0.02)	41.85	1.2	4	25(-4.3)	30	[5]	[2]	[-10]	-30	-92	CR	-0.3	HoldShort	(9)	-2	-30	-7	17	-0.4,30	57
3	Nov/7	11	40.32	40.27	41.94(0.12)	41.98(-0.1)	41.96(0.07)	41.99	1.3	4	30(-4.3)	50	[9]	[9]	[-6]	-21	-74	CR	0.1	HoldShort	(11)	5	-16	-12	17	0.1,27	57
4	Nov/7	10	40.32	40.27	41.89(0.17)	42.02(-0.07)	41.93(0.05)	42.06	1.4	4	34(-5.4)	50	[13]	[10]	[21]	-1	-90	UT	0.3	OpenLong	(11)	4	61	-7	19	0.4,39	57
5	Nov/7	9	40.32	40.27	41.82(0.17)	42.05(-0.12)	41.91(-0.07)	41.78	1.2	4	39(-7.1)	35	[13]	[-1]	[-23]	-9	-164	DR	-0.3	OpenShort?	(13)	-5	-61	-12	-12	-0.1,44	57

6	Nov/6	15	40.28	39.95	41.75(0.24)	42.1(-0.02)	41.94(0.02)	42.06	1.5	2	46(-9.2)	50	[18]	[11]	[11]	16	-122	UT	0.2	OpenLong?	(20)	2	38	-8	-2	0.5,53	52
7	Nov/6	14	40.28	39.95	41.65(0.26)	42.11(-0.07)	41.93(-0.19)	41.89	1.3	2	56(-10.7)	50	[20]	[-6]	[-0]	21	-192	RG	-0.1	Wait	(20)	-14	9	-10	-20	0.4,61	52
8	Nov/6	13	40.28	39.95	41.54(0.29)	42.14(-0.05)	42.01(-0.24)	41.85	1.3	2	66(-9.7)	25	[22]	[-8]	[-13]	28	-217	DR	-0.2	OpenShort	(24)	-18	-22	-11	-20	0.4,68	52
9	Nov/6	12	40.28	39.95	41.42(0.29)	42.16(-0.02)	42.11(-0.19)	41.95	1.4	2	76(-7.6)	40	[22]	[-4]	[-5]	39	-147	DR	-0.2	OpenShort	(28)	-14	-2	-12	-20	0.6,74	52
10	Nov/6	11	40.28	39.95	41.3(0.32)	42.17(0.17)	42.19(-0.19)	41.96	1.4	2	84(-5.5)	30	[24]	[4]	[-11]	50	-142	CR	-0.2	HoldShort	(31)	-14	-11	-11	-20	0.7,82	52

11	Nov/6	10	40.28	39.95	41.17(0.29)	42.1(0.21)	42.27(-0.05)	42.01	1.4	2	89(-2.5)	15	[22]	[16]	[-26]	60	-49	CR	-0.2	HoldShort	(31)	-4	-57	-9	-20	0.8,90	52
12	Nov/6	9	40.28	39.95	41.05(0.32)	42.01(0.29)	42.29(0.02)	42.27	1.7	2	92(0)	50	[24]	[25]	[-7]	76	42	CR	-0	OpenShort?	(29)	2	-16	-4	-12	1.1,98	52
13	Nov/3	15	40.2	39.62	40.92(0.34)	41.89(0.34)	42.28(0.17)	42.34	1.9	-2	92(-3.9)	50	[26]	[38]	[-3]	82	106	CR	0.1	OpenShort?	(31)	13	-8	-2	7	1.3,99	54
14	Nov/3	14	40.2	39.62	40.78(0.34)	41.75(0.38)	42.21(0.14)	42.38	1.9	-2	96(2.5)	50	[25]	[37]	[5]	87	141	UT	0.2	OpenLong	(34)	10	11	-4	20	1.5,99	54
15	Nov/3	13	40.2	39.62	40.64(0.4)	41.59(0.48)	42.15(0.52)	42.33	1.9	-2	93(3.1)	50	[30]	[70]	[15]	89	200	UT	0.2	OpenLong	(34)	39	41	-4	19	1.6,99	54

16	Nov/3	12	40.2	39.62	40.48(0.35)	41.39(0.46)	41.93(0.5)	42.14	1.7	-2	90(3.3)	50	[26]	[67]	[-3]	89	227	CR	0.2	OpenShort	(34)	37	-13	-7	20	1.6,99	54
17	Nov/3	11	40.2	39.62	40.34(0.4)	41.2(0.64)	41.72(0.53)	42.2	1.8	-2	87(5.6)	50	[30]	[77]	[16]	98	242	UT	0.5	OpenLong	(37)	40	39	0	20	1.9,100	54
18	Nov/3	10	40.2	39.62	40.18(0.35)	40.94(0.64)	41.5(0.53)	42.02	1.6	-2	81(7.8)	50	[26]	[76]	[2]	100	283	TP	0.6	OpenShort	(34)	40	-6	1	20	2,100	54
19	Nov/3	9	40.2	39.62	40.04(0.35)	40.68(0.64)	41.28(0.61)	42.05	1.6	-2	73(9.7)	50	[26]	[82]	[67]	110	340	UT	0.9	HoldLong?	(35)	46	178	2	20	2.4,100	54
20	Nov/2	15	40.11	39.33	39.9(0.28)	40.42(0.45)	41.03(0.42)	41.25	1.1	-6	64(-0.3)	45	[21]	[57]	[16]	98	197	UT	0.3	HoldLong?	(26)	31	38	-5	20	1.9,100	47

21	Nov/2	14	40.11	39.33	39.79(0.25)	40.24(0.35)	40.86(0.44)	41.08	0.9	-6	64(4.1)	45	[19]	[55]	[5]	98	202	UT	0.3	OpenLong	(23)	34	-2	-5	20	1.9,100	47
22	Nov/2	13	40.11	39.33	39.69(0.3)	40.1(0.35)	40.68(0.72)	41.09	0.9	-6	60(5.9)	45	[23]	[78]	[15]	105	249	UT	0.7	HoldLong	(28)	55	22	-1	20	2.2,100	47
23	Nov/2	12	40.11	39.33	39.57(0.28)	39.96(0.38)	40.39(0.77)	40.99	0.8	-6	54(7)	45	[22]	[83]	[30]	113	287	UT	1.1	HoldLong	(26)	59	63	5	20	2.5,100	47
24	Nov/2	11	40.11	39.33	39.46(0.28)	39.81(0.33)	40.08(0.68)	40.71	0.6	-6	47(5.6)	45	[22]	[74]	[34]	113	228	UT	1.3	HoldLong	(26)	52	68	18	20	2.5,100	47
25	Nov/2	10	40.11	39.33	39.35(0.23)	39.68(0.28)	39.81(0.48)	40.41	0.3	-6	41(4.3)	45	[18]	[55]	[26]	108	177	UT	1.4	HoldLong	(21)	37	52	21	20	2.4,98	47

26	Nov/2	9	40.11	39.33	39.26(0.2)	39.57(0.25)	39.62(0.25)	40.18	0.1	-6	37(3.1)	45	[15]	[36]	[48]	98	114	UT	1.4	OpenLong?	(18)	19	123	16	20	2.4,88	47
27	Nov/1	15	40.03	39.17	39.18(0.1)	39.47(0.13)	39.52(-0.03)	39.65	-0.4	-14	34(-0.8)	5	[8]	[3]	[15]	60	30	RG	0.4	Wait?	(14)	-2	44	-1	0	1.3,77	34
28	Nov/1	14	40.03	39.17	39.14(0.15)	39.42(0.05)	39.53(-0.03)	39.46	-0.6	-14	35(-4.1)	-5	[13]	[2]	[3]	44	-65	RG	-0.2	Wait	(9)	-3	14	-15	5	0.9,71	34
29	Nov/1	13	40.03	39.17	39.08(0.13)	39.4(0.05)	39.54(-0.05)	39.4	-0.6	-14	39(-2)	-20	[11]	[-1]	[-6]	49	-52	DR	-0.4	OpenShort	(14)	-4	-5	-17	-20	0.8,79	34
30	Nov/1	12	40.03	39.17	39.03(0.13)	39.38(0.08)	39.56(0.08)	39.42	-0.6	-14	41(-0.4)	-35	[11]	[12]	[-22]	63	-1	CR	-0.3	HoldShort	(12)	7	-58	-11	-8	0.9,90	34

31	Nov/1	11	40.03	39.17	38.98(0.13)	39.35(0.2)	39.53(0.25)	39.67	-0.4	-14	41(2.7)	5	[11]	[31]	[-1]	89	118	CR	0.3	OpenShort	(14)	21	-7	-2	20	1.6,99	34
32	Nov/1	10	40.03	39.17	38.93(0.1)	39.27(0.23)	39.43(0.31)	39.7	-0.3	-14	38(4.2)	20	[9]	[37]	[17]	100	179	UT	0.7	HoldLong	(14)	26	42	6	20	2,100	34
33	Nov/1	9	40.03	39.17	38.89(0.08)	39.18(0.2)	39.31(0.13)	39.52	-0.5	-14	34(2.9)	-5	[7]	[20]	[8]	95	115	RG	0.6	Wait?	(7)	11	14	8	20	1.8,100	34
34	Oct/31	15	40.04	39.24	38.86(0.05)	39.1(0.21)	39.26(0.15)	39.46	-0.6	-13	31(2.2)	-5	[4]	[20]	[18]	95	139	RG	0.6	Wait?	(7)	13	44	9	20	1.9,97	33
35	Oct/31	14	40.04	39.24	38.84(-0.03)	39.02(0.18)	39.2(0.08)	39.27	-0.8	-13	29(-1.8)	-50	[-3]	[11]	[7]	81	156	UR	0.2	SmallShort	(3)	7	21	0	0	1.5,93	33

36	Oct/31	13	40.04	39.24	38.85(-0.03)	38.95(0.13)	39.17(0.13)	39.18	-0.9	-13	31(-1.1)	-50	[-3]	[13]	[5]	71	137	UR	0	SmallShort	(-5)	11	9	5	15	1.1,93	33
37	Oct/31	12	40.04	39.24	38.85(0)	38.9(0.13)	39.12(0.15)	39.14	-0.9	-13	32(0.3)	-50	[0]	[15]	[-6]	69	105	CR	0.1	HoldShort	(-3)	13	-28	9	20	0.9,96	33
38	Oct/31	11	40.04	39.24	38.86(0.03)	38.85(0.26)	39.06(0.31)	39.26	-0.8	-13	32(0.9)	0	[3]	[35]	[15]	80	144	RG	0.6	Wait	(5)	26	28	24	13	1.2,100	33
39	Oct/31	10	40.04	39.24	38.86(0)	38.75(0.18)	38.94(0.26)	39.14	-0.9	-13	31(-0.5)	-35	[0]	[27]	[4]	57	130	UR	0.6	SmallShort	(0)	22	-5	23	18	0.9,84	33
40	Oct/31	9	40.04	39.24	38.85(0.03)	38.68(0.18)	38.84(0.28)	39.16	-0.9	-13	31(0.8)	0	[3]	[29]	[28]	42	117	RG	1	SmallShort?	(0)	24	59	22	20	1,67	33

41	Oct/30	15	40.06	39.39	38.84(0.05)	38.61(0.05)	38.73(0.16)	38.91	-1.1	-15	31(-0.3)	5	[4]	[13]	[13]	8	10	RG	0.6	Wait?	(0)	13	24	14	20	0.2,53	29
42	Oct/30	14	40.06	39.39	38.82(0.03)	38.59(-0.03)	38.67(0.05)	38.81	-1.2	-15	31(-0.2)	-15	[3]	[-0]	[12]	-12	-16	RG	0.4	Wait	(3)	4	24	6	20	-0,38	29
43	Oct/30	13	40.06	39.39	38.81(0.03)	38.6(-0.03)	38.65(0.23)	38.71	-1.3	-15	31(-0.6)	-5	[3]	[15]	[11]	-25	-5	RG	0.2	Wait	(0)	20	24	6	20	-0.3,33	29
44	Oct/30	12	40.06	39.39	38.81(0)	38.61(-0.13)	38.56(0.13)	38.61	-1.4	-15	32(-0.2)	-35	[0]	[2]	[1]	-35	-20	UR	0.2	SmallShort	(3)	11	-5	3	20	-0.6,30	29
45	Oct/30	11	40.06	39.39	38.81(0)	38.66(-0.23)	38.51(0.05)	38.63	-1.4	-15	32(-0.2)	-45	[0]	[-9]	[8]	-30	-28	DP	0.4	OpenShort	(0)	4	5	21	20	-0.5,33	29

46	Oct/30	10	40.06	39.39	38.81(0)	38.75(-0.18)	38.49(-0.03)	38.61	-1.4	-15	32(0.2)	-50	[0]	[-14]	[-4]	-42	-58	DR	0.4	OpenShort	(0)	-3	-24	13	20	-0.6,23	29
47	Oct/30	9	40.06	39.39	38.8(0.03)	38.82(-0.1)	38.5(-0.13)	38.71	-1.3	-15	32(-0.9)	15	[3]	[-19]	[38]	-45	-79	RG	0.7	Wait?	(0)	-11	113	5	-10	-0.3,13	29
48	Oct/27	15	40.15	39.58	38.79(-0.05)	38.86(-0.21)	38.55(-0.31)	38.24	-1.9	-17	33(1.8)	-50	[-4]	[-43]	[-22]	-93	-165	DT	-0.9	OpenShort?	(-3)	-27	-33	-31	-20	-1.7,0	31
49	Oct/27	14	40.15	39.58	38.81(-0.08)	38.94(-0.23)	38.67(-0.39)	38.38	-1.8	-17	31(1.4)	-50	[-7]	[-52]	[-20]	-80	-126	DT	-0.9	OpenShort	(-3)	-34	-33	-27	-20	-1.4,5	31
50	Oct/27	13	40.15	39.58	38.84(-0.05)	39.03(-0.08)	38.82(-0.49)	38.52	-1.6	-17	30(1)	-50	[-4]	[-54]	[-21]	-59	-150	DT	-1	OpenShort	(-7)	-43	-38	-20	-20	-1.1,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI