|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 7, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $36.1100
IDRV Daily Change: -1.19% Daily StdDev 1.6% IDRV EMA_5_Trend: 1.29% 10Minute StdDev: $0.2922
Latest Price : $33.3(-1.19%) | Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.1
| Tue. Nov. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 12 | 33.22 | 32.33 | 33.48(0.09) | 33.52(-0.33) | 33.22(-0.36) | 33.08 | -0.1 | | -15 | 25(-2.9) | -50 | [6] | [-32] | [-10] | -68 | -296 | DR | -0.4 | OpenShort | | (6) | -23 | -17 | -14 | -18 | -1,7 | 44 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: % Up Forces: 33.48(hourly_sma_20 1.21%) Down Forces: Support Levels: 32.33(weak_daily_ema_10 -2.27%) Resistance Levels: 33.22(daily_ema_20 0.42%) 33.52(weak_hourly_sma_10 1.33%)
|
| 2 | Nov/7 | 11 | 33.22 | 32.33 | 33.45(0.09) | 33.63(-0.12) | 33.34(-0.3) | 33.17 | -0 | | -15 | 28(-3) | -45 | [6] | [-21] | [-6] | -59 | -242 | DR | -0.4 | OpenShort | | (6) | -19 | 10 | -26 | -20 | -0.6,6 | 44 | 3 | Nov/7 | 10 | 33.22 | 32.33 | 33.42(0.09) | 33.67(-0.12) | 33.44(-0.45) | 33.12 | -0.1 | | -15 | 31(-2.4) | -45 | [6] | [-31] | [-6] | -41 | -288 | DR | -0.6 | OpenShort | | (8) | -28 | 17 | -25 | -20 | -0.6,24 | 44 | 4 | Nov/7 | 9 | 33.22 | 32.33 | 33.39(0.12) | 33.71(-0.15) | 33.59(-0.5) | 33.03 | -0.1 | | -15 | 33(-3.1) | -50 | [8] | [-34] | [-54] | -25 | -350 | DR | -1.1 | OpenShort? | | (6) | -31 | -129 | -22 | -20 | -0.7,43 | 44 | 5 | Nov/6 | 15 | 33.34 | 32.28 | 33.35(0.21) | 33.76(0.03) | 33.76(-0.15) | 33.71 | 0.2 | | -14 | 36(-1.6) | -15 | [13] | [-4] | [-2] | 18 | -133 | DR | -0.1 | OpenShort? | | (13) | -9 | 6 | -11 | -20 | 0.6,53 | 36 | | | |
6 | Nov/6 | 14 | 33.34 | 32.28 | 33.28(0.36) | 33.75(0.06) | 33.81(-0.35) | 33.68 | 0.2 | | -14 | 38(-7.7) | -20 | [23] | [-13] | [-3] | 33 | -320 | DR | -0.2 | OpenShort | | (15) | -22 | 0 | -11 | -12 | 0.6,68 | 36 | 7 | Nov/6 | 13 | 33.34 | 32.28 | 33.16(0.39) | 33.75(0) | 33.93(0.09) | 33.68 | 0.2 | | -14 | 45(-6.8) | -15 | [24] | [13] | [-13] | 41 | -201 | CR | -0.3 | HoldShort | | (23) | 6 | -30 | -11 | -15 | 0.7,73 | 36 | 8 | Nov/6 | 12 | 33.34 | 32.28 | 33.03(0.43) | 33.73(0.09) | 33.9(0.21) | 33.84 | 0.3 | | -14 | 52(-4.6) | 15 | [27] | [24] | [-5] | 52 | -121 | CR | -0.1 | HoldShort | | (27) | 13 | -11 | -13 | 9 | 0.9,79 | 36 | 9 | Nov/6 | 11 | 33.34 | 32.28 | 32.89(0.4) | 33.7(0.36) | 33.83(0.21) | 33.9 | 0.3 | | -14 | 57(-2.5) | 5 | [25] | [32] | [-5] | 66 | -31 | CR | 0.1 | HoldShort | | (29) | 13 | -6 | -3 | -20 | 1.1,88 | 36 | 10 | Nov/6 | 10 | 33.34 | 32.28 | 32.76(0.43) | 33.58(0.39) | 33.76(0.24) | 33.93 | 0.4 | | -14 | 59(-1) | -20 | [27] | [36] | [-22] | 73 | -4 | CR | 0.2 | HoldShort | | (29) | 15 | -63 | -1 | -9 | 1.2,93 | 36 | | | |
11 | Nov/6 | 9 | 33.34 | 32.28 | 32.62(0.49) | 33.45(0.51) | 33.68(0.42) | 34.27 | 0.6 | | -14 | 60(1.3) | 25 | [31] | [52] | [50] | 91 | 133 | UT | 0.6 | OpenLong? | | (31) | 26 | 135 | 4 | 20 | 1.7,98 | 36 | 12 | Nov/3 | 15 | 33.39 | 32.14 | 32.46(0.4) | 33.28(0.36) | 33.54(-0.03) | 33.56 | 0.1 | | -17 | 59(1.9) | 5 | [25] | [17] | [3] | 74 | -60 | RG | 0 | Wait? | | (26) | -2 | 11 | -5 | 3 | 1.1,96 | 36 | 13 | Nov/3 | 14 | 33.39 | 32.14 | 32.33(0.34) | 33.16(0.3) | 33.55(-0.03) | 33.5 | 0.1 | | -17 | 57(0.5) | -10 | [21] | [14] | [-2] | 76 | 21 | CR | -0.1 | OpenShort | | (26) | -2 | -4 | -5 | -3 | 1.2,96 | 36 | 14 | Nov/3 | 13 | 33.39 | 32.14 | 32.22(0.37) | 33.06(0.39) | 33.56(0.48) | 33.52 | 0.1 | | -17 | 57(1.3) | 20 | [23] | [49] | [-3] | 80 | 155 | CR | -0 | OpenShort | | (24) | 30 | -10 | -8 | 20 | 1.3,97 | 36 | 15 | Nov/3 | 12 | 33.39 | 32.14 | 32.1(0.38) | 32.93(0.37) | 33.4(0.54) | 33.57 | 0.1 | | -17 | 55(2.4) | 25 | [24] | [52] | [3] | 89 | 221 | UT | 0.2 | OpenLong | | (24) | 34 | 2 | -7 | 20 | 1.6,99 | 36 | | | |
16 | Nov/3 | 11 | 33.39 | 32.14 | 31.98(0.38) | 32.81(0.71) | 33.22(0.64) | 33.56 | 0.1 | | -17 | 53(3.2) | 25 | [24] | [69] | [-2] | 92 | 275 | CR | 0.4 | OpenShort | | (26) | 40 | -10 | -0 | 18 | 1.7,99 | 36 | 17 | Nov/3 | 10 | 33.39 | 32.14 | 31.86(0.41) | 32.58(0.77) | 33.01(0.73) | 33.61 | 0.1 | | -17 | 50(5.5) | 25 | [26] | [77] | [10] | 103 | 327 | UT | 0.7 | HoldLong | | (28) | 45 | 13 | 3 | 20 | 2.1,100 | 36 | 18 | Nov/3 | 9 | 33.39 | 32.14 | 31.73(0.38) | 32.33(0.75) | 32.77(0.64) | 33.54 | 0.1 | | -17 | 44(6.4) | 25 | [24] | [70] | [62] | 110 | 355 | UT | 1 | HoldLong? | | (24) | 40 | 155 | 4 | 20 | 2.4,100 | 36 | 19 | Nov/2 | 15 | 33.48 | 31.99 | 31.61(0.25) | 32.09(0.5) | 32.56(0.28) | 32.74 | -0.4 | | -24 | 38(3.2) | 25 | [16] | [36] | [9] | 93 | 184 | UT | 0.3 | OpenLong? | | (19) | 17 | 20 | -3 | 20 | 1.7,100 | 30 | 20 | Nov/2 | 14 | 33.48 | 31.99 | 31.53(0.19) | 31.93(0.47) | 32.47(0.25) | 32.64 | -0.5 | | -24 | 35(3.3) | 25 | [12] | [33] | [12] | 94 | 221 | UT | 0.3 | OpenLong | | (16) | 16 | 25 | -7 | 20 | 1.8,99 | 30 | | | |
21 | Nov/2 | 13 | 33.48 | 31.99 | 31.47(0.16) | 31.78(0.44) | 32.39(0.75) | 32.51 | -0.6 | | -24 | 31(3) | 25 | [10] | [64] | [10] | 97 | 357 | UT | 0.2 | OpenLong | | (10) | 48 | 14 | -1 | 20 | 1.9,99 | 30 | 22 | Nov/2 | 12 | 33.48 | 31.99 | 31.42(0.16) | 31.64(0.44) | 32.15(0.82) | 32.44 | -0.6 | | -24 | 28(3.4) | 25 | [10] | [68] | [4] | 101 | 365 | TP | 0.6 | OpenShort | | (10) | 53 | -8 | 3 | 20 | 2.1,98 | 30 | 23 | Nov/2 | 11 | 33.48 | 31.99 | 31.37(0.16) | 31.5(0.38) | 31.89(0.89) | 32.48 | -0.6 | | -24 | 25(4.8) | 25 | [10] | [71] | [31] | 114 | 413 | UT | 1.4 | HoldLong | | (12) | 57 | 43 | 39 | 20 | 2.6,99 | 30 | 24 | Nov/2 | 10 | 33.48 | 31.99 | 31.32(0.1) | 31.38(0.35) | 31.61(0.7) | 32.26 | -0.7 | | -24 | 20(3.8) | 5 | [6] | [57] | [16] | 101 | 375 | RG | 1.9 | SmallShort | | (8) | 45 | -4 | 51 | 20 | 2.7,83 | 30 | 25 | Nov/2 | 9 | 33.48 | 31.99 | 31.29(0.13) | 31.27(0.39) | 31.39(0.71) | 32.28 | -0.7 | | -24 | 16(5.5) | 15 | [8] | [59] | [86] | 92 | 369 | UT | 3.1 | OpenLong? | | (6) | 46 | 197 | 48 | 20 | 3.5,54 | 30 | | | |
26 | Nov/1 | 15 | 33.6 | 32.02 | 31.25(-0.1) | 31.15(0.06) | 31.17(0.13) | 31.31 | -1.3 | | -32 | 11(-2.4) | -50 | [-6] | [4] | [18] | -3 | 153 | UR | 0.7 | SmallShort? | | (-2) | 8 | 41 | 15 | 20 | 0.3,40 | 15 | 27 | Nov/1 | 14 | 33.6 | 32.02 | 31.28(-0.06) | 31.15(0) | 31.13(0.03) | 31.11 | -1.4 | | -32 | 13(-0.2) | -50 | [-4] | [-4] | [1] | -52 | 22 | DP | -0.1 | OpenShort | | (-8) | 2 | 2 | 2 | 0 | -0.7,16 | 15 | 28 | Nov/1 | 13 | 33.6 | 32.02 | 31.3(-0.1) | 31.15(0) | 31.12(-0.1) | 31.1 | -1.4 | | -32 | 13(0) | -50 | [-7] | [-13] | [-5] | -51 | 20 | DT | -0.1 | OpenShort | | (-6) | -7 | -17 | 6 | -3 | -0.8,19 | 15 | 29 | Nov/1 | 12 | 33.6 | 32.02 | 31.33(-0.06) | 31.13(0.03) | 31.15(0.03) | 31.18 | -1.4 | | -32 | 13(-0.4) | -50 | [-4] | [-3] | [0] | -47 | 22 | DT | 0.1 | OpenShort | | (-2) | 2 | 0 | 8 | -13 | -0.6,18 | 15 | 30 | Nov/1 | 11 | 33.6 | 32.02 | 31.35(-0.06) | 31.12(-0.13) | 31.14(0.03) | 31.18 | -1.4 | | -32 | 14(-0.6) | -50 | [-4] | [-8] | [10] | -57 | 22 | DP | 0.2 | OpenShort | | (-6) | 2 | 18 | -0 | 20 | -0.7,11 | 15 | | | |
31 | Nov/1 | 10 | 33.6 | 32.02 | 31.37(-0.16) | 31.16(-0.13) | 31.14(0) | 31.09 | -1.4 | | -32 | 14(-0.9) | -50 | [-11] | [-12] | [2] | -69 | 80 | DP | -0.2 | OpenShort | | (-6) | 0 | 4 | 0 | 3 | -1.1,9 | 15 | 32 | Nov/1 | 9 | 33.6 | 32.02 | 31.42(-0.1) | 31.2(-0.13) | 31.13(-0.03) | 31.07 | -1.4 | | -32 | 15(-0.1) | -50 | [-7] | [-13] | [-9] | -71 | -11 | DT | -0.2 | OpenShort? | | (-10) | -2 | -31 | 2 | 6 | -1.3,12 | 15 | 33 | Oct/31 | 15 | 33.83 | 32.25 | 31.45(-0.19) | 31.24(-0.06) | 31.14(0.06) | 31.22 | -1.5 | | -35 | 15(-3) | -50 | [-13] | [-8] | [6] | -56 | 147 | DP | 0.3 | OpenShort? | | (-6) | 4 | 12 | 9 | 10 | -0.8,14 | 13 | 34 | Oct/31 | 14 | 33.83 | 32.25 | 31.51(-0.1) | 31.26(-0.16) | 31.12(0.06) | 31.16 | -1.5 | | -35 | 18(0.3) | -50 | [-7] | [-10] | [4] | -70 | 12 | DP | 0.1 | OpenShort | | (-12) | 4 | 8 | 6 | 3 | -1.1,8 | 13 | 35 | Oct/31 | 13 | 33.83 | 32.25 | 31.54(-0.1) | 31.31(-0.13) | 31.1(-0.29) | 31.12 | -1.6 | | -35 | 18(0.6) | -50 | [-7] | [-33] | [3] | -76 | -100 | DP | 0.1 | OpenShort | | (-6) | -20 | 10 | 5 | -13 | -1.3,7 | 13 | | | |
36 | Oct/31 | 12 | 33.83 | 32.25 | 31.57(-0.09) | 31.35(-0.25) | 31.19(-0.26) | 31.07 | -1.6 | | -35 | 18(1.4) | -50 | [-6] | [-35] | [-2] | -83 | -133 | DT | -0.4 | OpenShort | | (-8) | -18 | -12 | 8 | 10 | -1.6,7 | 13 | 37 | Oct/31 | 11 | 33.83 | 32.25 | 31.6(-0.06) | 31.43(-0.16) | 31.27(-0.19) | 31.13 | -1.6 | | -35 | 16(1.2) | -50 | [-4] | [-27] | [-6] | -87 | -136 | DT | -0.5 | OpenShort | | (-4) | -13 | 0 | -8 | -20 | -1.7,6 | 13 | 38 | Oct/31 | 10 | 33.83 | 32.25 | 31.62(-0.13) | 31.48(-0.13) | 31.33(-0.22) | 31.13 | -1.6 | | -35 | 15(1.1) | -50 | [-9] | [-29] | [1] | -90 | -70 | DP | -0.8 | OpenShort | | (-6) | -15 | 17 | -5 | -20 | -1.9,8 | 13 | 39 | Oct/31 | 9 | 33.83 | 32.25 | 31.66(-0.13) | 31.52(-0.19) | 31.4(-0.35) | 31.05 | -1.6 | | -35 | 14(2.4) | -50 | [-9] | [-40] | [-39] | -106 | -144 | DT | -1.5 | HoldShort? | | (-8) | -24 | -101 | -7 | -20 | -2.5,7 | 13 | 40 | Oct/30 | 15 | 34.06 | 32.66 | 31.7(-0.06) | 31.58(-0.03) | 31.51(-0.03) | 31.55 | -1.5 | | -32 | 11(-0.5) | -50 | [-4] | [-11] | [4] | -63 | 7 | DP | 0.2 | OpenShort? | | (-4) | -2 | 10 | 6 | -3 | -0.8,7 | 15 | | | |
41 | Oct/30 | 14 | 34.06 | 32.66 | 31.72(-0.09) | 31.59(-0.16) | 31.52(-0.22) | 31.5 | -1.5 | | -32 | 12(-0.5) | -50 | [-6] | [-28] | [5] | -75 | -34 | DP | -0.1 | OpenShort | | (-6) | -15 | 14 | -8 | 19 | -1.1,3 | 15 | 42 | Oct/30 | 13 | 34.06 | 32.66 | 31.75(-0.13) | 31.64(-0.09) | 31.59(-0.09) | 31.43 | -1.5 | | -32 | 12(-0.1) | -50 | [-9] | [-18] | [-6] | -84 | 13 | DT | -0.8 | HoldShort | | (-6) | -6 | -8 | -7 | -20 | -1.5,4 | 15 | 43 | Oct/30 | 12 | 34.06 | 32.66 | 31.79(-0.09) | 31.67(-0.25) | 31.62(-0.03) | 31.47 | -1.5 | | -32 | 13(-0.1) | -50 | [-6] | [-19] | [-11] | -82 | -14 | DT | -0.7 | HoldShort | | (-8) | -2 | -28 | -17 | 10 | -1.5,6 | 15 | 44 | Oct/30 | 11 | 34.06 | 32.66 | 31.82(-0.13) | 31.75(-0.06) | 31.63(-0.03) | 31.61 | -1.4 | | -32 | 13(-1.1) | -50 | [-9] | [-13] | [3] | -52 | 59 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | 9 | -20 | -1,23 | 15 | 45 | Oct/30 | 10 | 34.06 | 32.66 | 31.86(-0.09) | 31.77(-0.06) | 31.64(-0.09) | 31.56 | -1.5 | | -32 | 14(-0.4) | -50 | [-6] | [-16] | [-24] | -62 | -19 | DT | -0.3 | OpenShort | | (-8) | -6 | -68 | 5 | -20 | -1.3,21 | 15 | | | |
46 | Oct/30 | 9 | 34.06 | 32.66 | 31.89(-0.06) | 31.79(0.09) | 31.67(-0.03) | 31.9 | -1.3 | | -32 | 14(-0.8) | -35 | [-4] | [-7] | [24] | -31 | 55 | DP | 1 | OpenShort? | | (-4) | -2 | 67 | 8 | 9 | 0,19 | 15 | 47 | Oct/27 | 15 | 34.31 | 33.03 | 31.91(-0.22) | 31.76(-0.03) | 31.68(-0.16) | 31.57 | -1.6 | | -29 | 15(-4.7) | -50 | [-15] | [-22] | [-2] | -78 | 80 | DT | -0.4 | HoldShort? | | (-8) | -11 | 10 | -12 | -20 | -1.3,5 | 30 | 48 | Oct/27 | 14 | 34.31 | 33.03 | 31.98(-0.22) | 31.77(-0.13) | 31.73(-0.44) | 31.52 | -1.6 | | -29 | 20(-2.6) | -50 | [-14] | [-42] | [-15] | -77 | -30 | DT | -0.6 | HoldShort | | (-16) | -28 | -24 | -26 | -20 | -1.4,8 | 30 | 49 | Oct/27 | 13 | 34.31 | 33.03 | 32.05(-0.22) | 31.81(-0.06) | 31.87(-0.13) | 31.64 | -1.6 | | -29 | 22(-1.9) | -50 | [-14] | [-20] | [-11] | -54 | 57 | DT | -0.6 | OpenShort | | (-14) | -8 | -18 | -18 | -20 | -1.1,24 | 30 | 50 | Oct/27 | 12 | 34.31 | 33.03 | 32.12(-0.19) | 31.83(-0.06) | 31.91(-0.03) | 31.73 | -1.5 | | -29 | 24(-1.2) | -50 | [-12] | [-14] | [-16] | -43 | 61 | DT | -0.4 | OpenShort | | (-12) | -2 | -40 | -14 | -6 | -1,32 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|