PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $96.9300

PRU Daily Change: -1.2% Daily StdDev 1.29% PRU EMA_5_Trend: -0.16% 10Minute StdDev: $1.6227

Latest Price : $90.71(-1.2%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	12	92.09	91.06	92.45(-0.04)	91.27(-0.27)	90.96(-0.26)	90.28	-0.8	-8	65(2.1)	-50	[-3]	[-32]	[-21]	-87	-253	DT	-0.5	OpenShort	(-4)	-20	-56	-5	-15	-1.5,1	38
Daily Trend: % Up Forces: 91.06(daily_ema_10 0.86%) Down Forces: Support Levels: Resistance Levels: 91.27(weak_hourly_sma_10 1.1%) 92.09(daily_ema_20 2%) 92.45(weak_hourly_sma_20 2.4%)

2	Nov/7	11	92.09	91.06	92.45(0)	91.52(-0.39)	91.2(-0.11)	90.86	-0.5	-8	63(0)	-40	[0]	[-24]	[-3]	-77	-204	DR	-0.2	HoldShort	(-1)	-9	-14	-6	20	-1.1,1	38
3	Nov/7	10	92.09	91.06	92.49(-0.03)	91.88(-0.39)	91.3(-0.13)	91.01	-0.5	-8	63(1.2)	-45	[-2]	[-26]	[3]	-72	-162	DP	-0.2	OpenShort	(0)	-10	7	-3	9	-1,3	38
4	Nov/7	9	92.09	91.06	92.52(-0.09)	92.24(-0.39)	91.42(-0.16)	90.94	-0.5	-8	62(1.9)	-50	[-7]	[-29]	[-25]	-73	-126	DT	-0.3	OpenShort?	(-3)	-12	-70	-5	-10	-1.1,5	38
5	Nov/6	15	92.25	91	92.6(-0.12)	92.6(-0.29)	91.57(-0.02)	91.67	-0.3	-7	60(-0.8)	-50	[-9]	[-14]	[4]	-60	1	DP	0.1	OpenShort?	(-4)	-2	17	-3	-12	-0.7,8	35

6	Nov/6	14	92.25	91	92.71(0.01)	92.87(-0.32)	91.59(-0.27)	91.5	-0.3	-7	61(-0.5)	-35	[1]	[-32]	[-1]	-63	-198	DR	-0.1	OpenShort	(-12)	-21	10	-10	-20	-0.9,10	35
7	Nov/6	13	92.25	91	92.7(0.05)	93.17(-0.29)	91.84(-0.67)	91.4	-0.4	-7	61(-2.8)	-40	[4]	[-60]	[-13]	-59	-330	DR	-0.3	OpenShort	(1)	-52	-13	-18	-20	-0.9,14	35
8	Nov/6	12	92.25	91	92.65(0.06)	93.44(-0.27)	92.46(-0.64)	91.54	-0.3	-7	64(-2.6)	-50	[5]	[-57]	[-18]	-50	-313	DR	-0.6	OpenShort	(5)	-49	-18	-28	-20	-0.8,20	35
9	Nov/6	11	92.25	91	92.59(0.05)	93.69(0.02)	93.06(-0.62)	91.72	-0.2	-7	67(-2.2)	-50	[4]	[-45]	[-20]	-33	-269	DR	-0.9	OpenShort	(7)	-48	-7	-38	-20	-0.6,32	35
10	Nov/6	10	92.25	91	92.54(0.02)	93.67(0.04)	93.64(-0.57)	91.79	-0.2	-7	69(-0.7)	-50	[2]	[-41]	[-46]	-6	-223	DR	-1.2	OpenShort	(5)	-44	-88	-31	-20	-0.5,57	35

11	Nov/6	9	92.25	91	92.52(0.08)	93.63(0.18)	94.18(-0.35)	92.72	0.2	-7	70(-0.7)	-50	[6]	[-17]	[-67]	35	-127	DR	-0.9	OpenShort?	(8)	-27	-167	-19	-20	0.1,82	35
12	Nov/3	15	92.33	90.75	92.45(0.2)	93.46(0.39)	94.51(0.11)	94.52	1	-6	70(1.8)	25	[15]	[30]	[-2]	82	68	CR	0	OpenShort?	(15)	9	-3	-4	-3	1.3,99	44
13	Nov/3	14	92.33	90.75	92.27(0.18)	93.1(0.33)	94.41(0.11)	94.55	1	-6	68(3.4)	25	[14]	[28]	[1]	88	112	UT	0.1	OpenLong	(18)	9	-4	-5	20	1.5,100	44
14	Nov/3	13	92.33	90.75	92.1(0.18)	92.79(0.21)	94.31(0.64)	94.6	1	-6	65(4.5)	45	[14]	[66]	[13]	93	252	UT	0.2	OpenLong	(18)	51	15	3	20	1.7,100	44
15	Nov/3	12	92.33	90.75	91.93(0.19)	92.6(0.05)	93.71(0.68)	94.44	0.9	-6	61(5.1)	45	[15]	[63]	[11]	95	252	UT	0.5	OpenLong	(17)	54	0	8	20	1.8,100	44

16	Nov/3	11	92.33	90.75	91.76(0.2)	92.55(0.36)	93.08(0.74)	94.44	0.9	-6	55(6.4)	45	[16]	[80]	[24]	103	276	UT	1.1	HoldLong	(18)	59	36	39	20	2.1,100	44
17	Nov/3	10	92.33	90.75	91.58(0.18)	92.22(0.4)	92.4(0.69)	94.05	0.8	-6	49(6.7)	45	[14]	[77]	[11]	83	263	UT	1.5	OpenLong	(17)	55	0	37	20	2.2,78	44
18	Nov/3	9	92.33	90.75	91.42(0.18)	91.85(0.38)	91.77(0.55)	94.05	0.8	-6	42(8.5)	45	[14]	[65]	[92]	71	251	UT	2.4	OpenLong?	(16)	44	239	34	20	2.7,53	44
19	Nov/2	15	92.25	90.35	91.26(0.03)	91.5(0.1)	91.27(-0.24)	91.56	-0.3	-12	34(-0.4)	-40	[2]	[-15]	[7]	-13	-52	RG	0.4	Wait?	(4)	-19	25	3	-20	0.4,27	44
20	Nov/2	14	92.25	90.35	91.23(0.02)	91.41(0.01)	91.49(-0.57)	91.3	-0.4	-12	34(-0.2)	-50	[2]	[-46]	[4]	-28	-140	RG	-0.2	Wait	(2)	-46	22	-18	-5	0.1,20	44

21	Nov/2	13	92.25	90.35	91.21(0.01)	91.4(-0.04)	92.01(-0.04)	91.07	-0.5	-12	34(-0.2)	-50	[1]	[-6]	[-2]	-32	-38	DR	-1.2	OpenShort	(1)	-3	16	-38	-16	-0.2,23	44
22	Nov/2	12	92.25	90.35	91.2(0.02)	91.44(-0.01)	92.05(0.11)	90.91	-0.6	-12	35(-0.7)	-50	[2]	[8]	[-30]	-23	-23	CR	-1.5	HoldShort	(1)	9	-59	-42	-20	-0.4,37	44
23	Nov/2	11	92.25	90.35	91.18(0.09)	91.45(0.03)	91.95(0.24)	91.52	-0.3	-12	35(-1.6)	-50	[7]	[22]	[-34]	26	13	CR	-0.5	HoldShort	(4)	20	-107	8	2	0.4,66	44
24	Nov/2	10	92.25	90.35	91.1(0.15)	91.42(0.15)	91.73(0.43)	92.65	0.2	-12	37(1.1)	-30	[12]	[43]	[-27]	81	130	CR	1.1	OpenShort	(13)	35	-118	44	20	1.9,83	44
25	Nov/2	9	92.25	90.35	90.96(0.24)	91.28(0.33)	91.34(0.59)	93.91	0.7	-12	36(13.5)	25	[20]	[65]	[103]	104	234	UT	3.2	HoldLong?	(20)	48	257	38	20	3.7,61	44

26	Nov/1	15	92.27	90.46	90.74(0.08)	90.98(0.05)	90.8(-0.03)	91.24	-0.5	-12	22(-0.6)	20	[7]	[-1]	[28]	3	-21	RG	0.9	SmallShort?	(10)	-2	84	-8	10	1,28	42
27	Nov/1	14	92.27	90.46	90.67(0.11)	90.93(-0.08)	90.83(-0.12)	90.37	-0.8	-12	23(-10.2)	-30	[9]	[-13]	[-11]	-50	-159	DR	-0.9	OpenShort	(2)	-10	-7	-39	-20	-0.6,15	42
28	Nov/1	13	92.27	90.46	90.57(0.12)	91(-0.03)	90.94(-0.19)	90.44	-0.8	-12	33(-6.8)	-35	[10]	[-16]	[-14]	-9	-164	DR	-0.7	OpenShort	(11)	-15	-19	-27	-20	-0.2,46	42
29	Nov/1	12	92.27	90.46	90.46(0.11)	91.03(-0.03)	91.11(-0.12)	90.64	-0.7	-12	40(-3.6)	-50	[9]	[-11]	[-25]	26	-109	DR	-0.5	OpenShort	(11)	-10	-65	-12	-16	0.2,71	42
30	Nov/1	11	92.27	90.46	90.36(0.12)	91.06(0.04)	91.22(0.08)	91.32	-0.4	-12	44(-0.2)	-10	[10]	[8]	[-3]	66	18	CR	0.1	HoldShort	(14)	7	-9	-6	11	1,91	42

31	Nov/1	10	92.27	90.46	90.25(0.11)	91.02(0.08)	91.15(0.13)	91.41	-0.4	-12	44(1.1)	25	[9]	[14]	[17]	73	58	UT	0.3	OpenLong	(11)	11	49	-3	13	1.2,93	42
32	Nov/1	9	92.27	90.46	90.15(0.09)	90.95(0.04)	91.03(-0.02)	90.9	-0.6	-12	43(-0.4)	-45	[7]	[-0]	[-14]	63	-8	DR	-0.1	OpenShort?	(8)	-2	-38	-5	-13	0.8,93	42
33	Oct/31	15	92.27	90.76	90.07(0.09)	90.91(0.14)	91.05(0.13)	91.29	-0.4	-11	43(1.7)	-15	[7]	[15]	[5]	83	86	RG	0.2	Wait?	(11)	11	12	5	-4	1.3,100	40
34	Oct/31	14	92.27	90.76	89.99(0.02)	90.78(0.14)	90.93(0.02)	91.16	-0.5	-11	41(0.9)	-50	[2]	[4]	[5]	81	116	RG	0.2	Wait	(7)	2	13	2	2	1.3,98	40
35	Oct/31	13	92.27	90.76	89.97(0.01)	90.65(0.17)	90.91(0.02)	91.02	-0.6	-11	40(0.5)	-45	[1]	[5]	[6]	77	115	RG	0.1	Wait	(1)	2	18	3	-8	1.2,97	40

36	Oct/31	12	92.27	90.76	89.96(0.01)	90.5(0.1)	90.89(0.01)	90.83	-0.6	-11	40(0.6)	-50	[1]	[2]	[-4]	68	93	CR	-0.1	HoldShort	(0)	1	-12	-4	4	1,93	40
37	Oct/31	11	92.27	90.76	89.95(0.01)	90.41(0.31)	90.88(0.12)	90.96	-0.6	-11	39(0.5)	-35	[1]	[19]	[6]	74	128	RG	0.1	Wait	(2)	10	23	0	-20	1.1,96	40
38	Oct/31	10	92.27	90.76	89.94(-0.01)	90.13(0.27)	90.77(0.14)	90.72	-0.7	-11	39(-0.7)	-50	[-1]	[19]	[-10]	69	131	RG	-0.1	Wait	(0)	11	-29	3	-9	0.9,96	40
39	Oct/31	9	92.27	90.76	89.95(0.02)	89.89(0.27)	90.64(0.27)	91.02	-0.6	-11	40(1.1)	-15	[2]	[30]	[8]	80	165	RG	0.4	Wait?	(1)	22	11	13	20	1.2,100	40
40	Oct/30	15	92.28	91.24	89.93(0.04)	89.65(0.19)	90.4(0.32)	90.91	-0.6	-11	38(1.3)	-0	[3]	[31]	[12]	73	148	RG	0.6	Wait?	(1)	26	13	19	20	1.1,95	41

41	Oct/30	14	92.28	91.24	89.89(0.07)	89.48(0.15)	90.11(0.19)	90.77	-0.7	-11	37(1)	15	[6]	[19]	[18]	61	78	UT	0.8	OpenLong	(3)	15	30	17	20	1,86	41
42	Oct/30	13	92.28	91.24	89.83(0.06)	89.35(0.15)	89.94(0.5)	90.46	-0.8	-11	36(0.3)	10	[5]	[44]	[22]	42	130	RG	0.6	Wait	(5)	41	44	21	20	0.8,72	41
43	Oct/30	12	92.28	91.24	89.78(0.04)	89.22(0.02)	89.49(0.39)	90.01	-1	-11	36(-0.2)	15	[3]	[30]	[13]	17	82	UT	0.6	OpenLong	(3)	32	18	14	20	0.3,59	41
44	Oct/30	11	92.28	91.24	89.74(0.01)	89.2(-0.1)	89.14(0.27)	89.83	-1.1	-11	36(0)	5	[1]	[14]	[23]	11	64	RG	0.8	SmallShort	(3)	22	33	36	20	0.1,58	41
45	Oct/30	10	92.28	91.24	89.73(-0.02)	89.29(-0.15)	88.9(0.07)	89.49	-1.2	-11	36(0)	-50	[-2]	[-4]	[-7]	-21	4	DT	0.7	OpenShort	(0)	6	-45	28	20	-0.3,37	41

46	Oct/30	9	92.28	91.24	89.73(0)	89.42(-0.07)	88.84(0.1)	89.95	-1	-11	36(0)	0	[0]	[2]	[67]	-24	43	UR	1.4	SmallShort?	(-1)	8	175	23	20	0.2,21	41
47	Oct/27	15	92.42	91.71	89.75(-0.1)	89.48(-0.29)	88.75(-0.21)	88.19	-1.9	-12	36(3.9)	-50	[-8]	[-36]	[-7]	-98	-127	DT	-0.7	OpenShort?	(-8)	-17	-6	-7	-20	-1.9,0	38
48	Oct/27	14	92.42	91.71	89.84(-0.1)	89.74(-0.3)	88.94(-0.38)	88.25	-1.8	-12	32(4.4)	-50	[-8]	[-51]	[-23]	-104	-175	DT	-0.9	HoldShort	(-9)	-32	-40	-35	-20	-2.2,1	38
49	Oct/27	13	92.42	91.71	89.93(-0.07)	90.01(-0.22)	89.28(-0.46)	88.66	-1.6	-12	28(3)	-50	[-6]	[-54]	[-27]	-93	-183	DT	-1	OpenShort	(-7)	-39	-51	-31	-20	-2,7	38
50	Oct/27	12	92.42	91.71	89.99(-0.03)	90.21(-0.11)	89.69(-0.36)	89.18	-1.4	-12	25(1.3)	-50	[-3]	[-40]	[-18]	-78	-148	DT	-0.9	OpenShort	(-4)	-30	-28	-26	-20	-1.4,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI