|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $64.1200 One month high (close): $72.1000
XBI Daily Change: 2.35% Daily StdDev 1.6% XBI EMA_5_Trend: 1.53% 10Minute StdDev: $0.679
Latest Price : $71.52(2.35%) | Thu. Nov 9, 2023($1.6) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 68.04 | 67.73 | 70.54(0.2) | 70.49(-0.09) | 70.44(0.31) | 71.05 | 1.3 | | 1 | 49(-4.2) | 50 | [13] | [24] | [9] | 9 | -33 | UT | 0.5 | OpenLong | | (15) | 19 | 4 | 10 | 20 | 0.5,46 | 56 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 70.49(hourly_sma_10 -0.79%)
Support Levels: 70.54(hourly_sma_20 -0.72%) 68.04(daily_ema_20 -4.24%) 67.73(daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 68.04 | 67.73 | 70.4(0.21) | 70.55(-0.13) | 70.22(0.27) | 71.01 | 1.3 | | 1 | 53(-3.1) | 50 | [13] | [20] | [31] | 5 | -29 | UT | 0.6 | OpenLong | | (16) | 17 | 75 | 5 | 20 | 0.5,42 | 56 | | 3 | Nov/7 | 9 | 68.04 | 67.73 | 70.25(0.13) | 70.64(-0.23) | 70.03(-0.07) | 70.3 | 1 | | 1 | 56(-2.7) | 50 | [8] | [-6] | [8] | -12 | -113 | RG | 0.2 | Wait? | | (10) | -4 | 25 | -5 | 9 | 0,38 | 56 | | 4 | Nov/6 | 15 | 68.03 | 67.25 | 70.16(0.11) | 70.8(-0.24) | 70.08(-0.26) | 70.06 | 0.9 | | -4 | 59(-2.1) | 10 | [7] | [-19] | [5] | -20 | -157 | RG | -0 | Wait? | | (10) | -16 | 25 | -12 | -16 | -0.1,33 | 47 | | 5 | Nov/6 | 14 | 68.03 | 67.25 | 70.08(0.17) | 70.97(-0.28) | 70.26(-0.38) | 69.82 | 0.8 | | -4 | 61(-4.7) | -5 | [11] | [-26] | [-11] | -9 | -261 | DR | -0.3 | OpenShort | | (8) | -24 | -10 | -14 | -20 | -0.2,46 | 47 | | | | |
| 6 | Nov/6 | 13 | 68.03 | 67.25 | 69.96(0.21) | 71.17(-0.18) | 70.53(-0.51) | 69.92 | 0.8 | | -4 | 66(-6.1) | -20 | [13] | [-31] | [-17] | 3 | -290 | DR | -0.4 | OpenShort | | (13) | -32 | -25 | -16 | -20 | -0,53 | 47 | | 7 | Nov/6 | 12 | 68.03 | 67.25 | 69.81(0.24) | 71.3(-0.07) | 70.89(-0.51) | 70.15 | 0.9 | | -4 | 72(-5.4) | -20 | [15] | [-27] | [-22] | 17 | -256 | DR | -0.4 | OpenShort | | (19) | -32 | -35 | -16 | -20 | 0.2,62 | 47 | | 8 | Nov/6 | 11 | 68.03 | 67.25 | 69.64(0.26) | 71.35(0.31) | 71.25(-0.39) | 70.48 | 1.1 | | -4 | 77(-3.9) | -30 | [16] | [-7] | [-31] | 34 | -177 | DR | -0.4 | OpenShort | | (20) | -24 | -49 | -16 | -20 | 0.5,71 | 47 | | 9 | Nov/6 | 10 | 68.03 | 67.25 | 69.46(0.3) | 71.13(0.38) | 71.53(-0.22) | 70.95 | 1.3 | | -4 | 81(-2.2) | -10 | [19] | [6] | [-16] | 52 | -85 | CR | -0.3 | HoldShort | | (24) | -14 | -20 | -13 | -20 | 0.8,82 | 47 | | 10 | Nov/6 | 9 | 68.03 | 67.25 | 69.25(0.32) | 70.86(0.38) | 71.69(-0.18) | 71.14 | 1.3 | | -4 | 83(-1) | -25 | [20] | [9] | [-27] | 66 | -34 | CR | -0.3 | HoldShort? | | (25) | -11 | -63 | -10 | -20 | 1,91 | 47 | | | | |
| 11 | Nov/3 | 15 | 68.09 | 66.79 | 69.03(0.39) | 70.59(0.5) | 71.82(0.17) | 71.74 | 1.5 | | -6 | 84(5.4) | 25 | [24] | [36] | [-7] | 83 | 101 | CR | -0 | OpenShort? | | (28) | 11 | -21 | -6 | 10 | 1.4,98 | 51 | | 12 | Nov/3 | 14 | 68.09 | 66.79 | 68.76(0.42) | 70.24(0.53) | 71.7(0.36) | 71.94 | 1.6 | | -6 | 79(2.5) | 45 | [26] | [50] | [7] | 90 | 181 | UT | 0.1 | OpenLong | | (33) | 23 | 10 | -7 | 20 | 1.6,100 | 51 | | 13 | Nov/3 | 13 | 68.09 | 66.79 | 68.47(0.41) | 69.87(0.5) | 71.44(1) | 71.85 | 1.5 | | -6 | 76(4.5) | 45 | [26] | [89] | [9] | 95 | 355 | UT | 0.2 | OpenLong | | (33) | 63 | 10 | -6 | 20 | 1.8,100 | 51 | | 14 | Nov/3 | 12 | 68.09 | 66.79 | 68.19(0.43) | 69.52(0.48) | 70.73(1) | 71.76 | 1.5 | | -6 | 72(5.8) | 45 | [27] | [89] | [8] | 100 | 369 | UT | 0.6 | HoldLong | | (32) | 63 | -2 | -5 | 20 | 2,100 | 51 | | 15 | Nov/3 | 11 | 68.09 | 66.79 | 67.9(0.44) | 69.19(0.64) | 70.03(0.98) | 71.78 | 1.5 | | -6 | 66(8.5) | 45 | [28] | [93] | [33] | 110 | 405 | UT | 1.1 | HoldLong | | (33) | 62 | 64 | 11 | 20 | 2.4,100 | 51 | | | | |
| 16 | Nov/3 | 10 | 68.09 | 66.79 | 67.6(0.43) | 68.75(0.63) | 69.35(0.86) | 71.17 | 1.3 | | -6 | 58(7.3) | 45 | [27] | [85] | [30] | 112 | 349 | UT | 1.3 | HoldLong | | (32) | 54 | 58 | 12 | 20 | 2.5,99 | 51 | | 17 | Nov/3 | 9 | 68.09 | 66.79 | 67.31(0.4) | 68.32(0.56) | 68.76(0.67) | 70.62 | 1 | | -6 | 50(6.4) | 45 | [25] | [70] | [94] | 114 | 293 | UT | 1.5 | HoldLong? | | (30) | 42 | 250 | 10 | 20 | 2.7,96 | 51 | | 18 | Nov/2 | 15 | 68.09 | 66.28 | 67.04(0.3) | 67.94(0.22) | 68.3(-0.03) | 68.33 | 0.1 | | -14 | 44(-3.1) | -5 | [19] | [10] | [2] | 76 | -70 | RG | 0 | Wait? | | (19) | -2 | 9 | -3 | -9 | 1.2,96 | 44 | | 19 | Nov/2 | 14 | 68.09 | 66.28 | 66.84(0.22) | 67.79(0.22) | 68.32(-0.04) | 68.25 | 0.1 | | -14 | 47(-0.1) | -25 | [15] | [9] | [-7] | 75 | -0 | CR | -0.1 | HoldShort | | (22) | -3 | -19 | -6 | 4 | 1.2,95 | 44 | | 20 | Nov/2 | 13 | 68.09 | 66.28 | 66.69(0.23) | 67.64(0.25) | 68.35(0.29) | 68.42 | 0.1 | | -14 | 47(1.5) | 20 | [16] | [33] | [8] | 85 | 117 | UT | 0.1 | OpenLong | | (19) | 20 | 19 | -6 | 20 | 1.5,97 | 44 | | | | |
| 21 | Nov/2 | 12 | 68.09 | 66.28 | 66.54(0.23) | 67.47(0.27) | 68.15(0.4) | 68.24 | 0.1 | | -14 | 46(1.6) | 15 | [16] | [41] | [-1] | 85 | 142 | CR | 0.1 | OpenShort | | (17) | 27 | -4 | -9 | 19 | 1.5,97 | 44 | | 22 | Nov/2 | 11 | 68.09 | 66.28 | 66.39(0.23) | 67.29(0.33) | 67.88(0.46) | 68.28 | 0.1 | | -14 | 44(2.8) | 20 | [16] | [47] | [-1] | 92 | 176 | CR | 0.4 | OpenShort | | (18) | 31 | -11 | -2 | 20 | 1.7,99 | 44 | | 23 | Nov/2 | 10 | 68.09 | 66.28 | 66.24(0.23) | 67.07(0.33) | 67.57(0.48) | 68.38 | 0.1 | | -14 | 41(4.4) | 25 | [16] | [48] | [6] | 103 | 221 | UT | 0.8 | HoldLong | | (18) | 33 | -2 | 5 | 20 | 2.1,100 | 44 | | 24 | Nov/2 | 9 | 68.09 | 66.28 | 66.09(0.24) | 66.85(0.36) | 67.25(0.46) | 68.4 | 0.1 | | -14 | 37(5.4) | 25 | [16] | [48] | [42] | 113 | 236 | UT | 1.3 | HoldLong? | | (18) | 31 | 103 | 9 | 20 | 2.5,100 | 44 | | 25 | Nov/1 | 15 | 68.26 | 66.13 | 65.93(0.17) | 66.61(0.26) | 66.94(0.24) | 67.47 | -0.3 | | -17 | 31(3.5) | 25 | [12] | [27] | [26] | 99 | 129 | UT | 0.7 | OpenLong? | | (15) | 16 | 67 | 3 | 20 | 2,99 | 46 | | | | |
| 26 | Nov/1 | 14 | 68.26 | 66.13 | 65.82(0.2) | 66.44(0.21) | 66.78(0.13) | 66.87 | -0.6 | | -17 | 28(-1.5) | 15 | [14] | [18] | [3] | 87 | 7 | UT | 0.1 | HoldLong | | (8) | 9 | 12 | -3 | -1 | 1.5,99 | 46 | | 27 | Nov/1 | 13 | 68.26 | 66.13 | 65.69(0.17) | 66.3(0.26) | 66.69(0.18) | 66.76 | -0.6 | | -17 | 29(-0.5) | 10 | [12] | [23] | [-2] | 87 | 45 | CR | 0.1 | OpenShort | | (15) | 12 | -3 | -4 | -9 | 1.5,99 | 46 | | 28 | Nov/1 | 12 | 68.26 | 66.13 | 65.58(0.18) | 66.13(0.35) | 66.57(0.18) | 66.79 | -0.6 | | -17 | 30(0.8) | 15 | [12] | [26] | [-1] | 90 | 57 | CR | 0.3 | OpenShort | | (15) | 12 | -2 | -1 | 3 | 1.6,100 | 46 | | 29 | Nov/1 | 11 | 68.26 | 66.13 | 65.46(0.17) | 65.9(0.24) | 66.45(0.26) | 66.81 | -0.6 | | -17 | 29(2) | 30 | [12] | [28] | [7] | 95 | 113 | UT | 0.5 | OpenLong | | (13) | 18 | 11 | 1 | 20 | 1.8,100 | 46 | | 30 | Nov/1 | 10 | 68.26 | 66.13 | 65.35(0.14) | 65.74(0.2) | 66.28(0.26) | 66.71 | -0.6 | | -17 | 27(2.6) | 25 | [10] | [26] | [16] | 98 | 142 | UT | 0.6 | OpenLong | | (13) | 18 | 36 | -2 | 20 | 2,98 | 46 | | | | |
| 31 | Nov/1 | 9 | 68.26 | 66.13 | 65.26(0.11) | 65.61(0.17) | 66.11(0.32) | 66.39 | -0.7 | | -17 | 24(2.2) | 25 | [8] | [29] | [14] | 93 | 142 | UT | 0.5 | OpenLong? | | (9) | 22 | 29 | 2 | 20 | 1.8,98 | 46 | | 32 | Oct/31 | 15 | 68.37 | 66.18 | 65.19(0.06) | 65.5(0.12) | 65.9(0.3) | 66.13 | -0.9 | | -21 | 22(1.9) | -20 | [4] | [22] | [1] | 91 | 153 | RG | 0.4 | Wait? | | (7) | 20 | -10 | 8 | 20 | 1.7,98 | 35 | | 33 | Oct/31 | 14 | 68.37 | 66.18 | 65.19(0) | 65.42(0.14) | 65.7(0.55) | 66.22 | -0.8 | | -21 | 20(-0.5) | -15 | [0] | [39] | [18] | 103 | 289 | UR | 1 | SmallShort | | (6) | 38 | 26 | 28 | 20 | 2.1,100 | 35 | | 34 | Oct/31 | 13 | 68.37 | 66.18 | 65.15(-0.05) | 65.33(0.14) | 65.34(0.21) | 65.99 | -0.9 | | -21 | 21(-1.7) | -40 | [-4] | [15] | [16] | 87 | 226 | UR | 1.2 | SmallShort | | (-2) | 15 | 22 | 32 | 20 | 1.6,97 | 35 | | 35 | Oct/31 | 12 | 68.37 | 66.18 | 65.18(-0.03) | 65.24(0.06) | 65.2(0.15) | 65.8 | -1 | | -21 | 23(-1.2) | -25 | [-2] | [8] | [26] | 66 | 163 | UR | 1 | SmallShort | | (-4) | 10 | 49 | 36 | 20 | 1.1,88 | 35 | | | | |
| 36 | Oct/31 | 11 | 68.37 | 66.18 | 65.2(-0.06) | 65.2(0.17) | 65.1(0.02) | 65.37 | -1.2 | | -21 | 24(-1.9) | -50 | [-4] | [2] | [9] | 18 | 92 | UR | 0.4 | SmallShort | | (-6) | 1 | 30 | 3 | -17 | 0.3,60 | 35 | | 37 | Oct/31 | 10 | 68.37 | 66.18 | 65.24(-0.11) | 65.09(0.11) | 65.09(-0.08) | 65.11 | -1.3 | | -21 | 26(-1.5) | -50 | [-8] | [-8] | [23] | -10 | 63 | DP | 0 | OpenShort | | (-7) | -6 | 76 | -2 | -20 | -0.2,45 | 35 | | 38 | Oct/31 | 9 | 68.37 | 66.18 | 65.31(-0.11) | 65.09(0) | 65.14(-0.28) | 64.45 | -1.5 | | -21 | 27(0.7) | -50 | [-8] | [-25] | [-38] | -42 | -92 | DT | -1 | OpenShort? | | (-11) | -19 | -95 | -12 | -20 | -1.2,38 | 35 | | 39 | Oct/30 | 15 | 68.59 | 66.54 | 65.38(-0.02) | 65.02(0.09) | 65.32(0.08) | 65.28 | -1.3 | | -22 | 26(-0.2) | -50 | [-1] | [3] | [-1] | 9 | 18 | RG | -0.1 | Wait? | | (-4) | 6 | -7 | 5 | 2 | -0.1,61 | 29 | | 40 | Oct/30 | 14 | 68.59 | 66.54 | 65.39(-0.03) | 64.96(0.08) | 65.27(-0.05) | 65.34 | -1.3 | | -22 | 27(-0.1) | -50 | [-2] | [-6] | [3] | -4 | 6 | DP | 0.1 | OpenShort | | (-2) | -4 | 4 | 0 | 20 | -0.1,49 | 29 | | | | |
| 41 | Oct/30 | 13 | 68.59 | 66.54 | 65.41(-0.02) | 64.91(0.05) | 65.3(0.32) | 65.3 | -1.3 | | -22 | 27(0) | -35 | [-1] | [19] | [3] | -6 | 74 | UR | 0 | SmallShort | | (-2) | 22 | -2 | 9 | 20 | -0.2,49 | 29 | | 42 | Oct/30 | 12 | 68.59 | 66.54 | 65.42(-0.05) | 64.88(0.02) | 65.09(0.29) | 65.32 | -1.3 | | -22 | 27(-0.3) | -50 | [-4] | [15] | [4] | -7 | 95 | UR | 0.3 | SmallShort | | (-2) | 20 | -4 | 9 | 20 | -0.1,46 | 29 | | 43 | Oct/30 | 11 | 68.59 | 66.54 | 65.45(-0.06) | 64.87(-0.17) | 64.9(0.26) | 65.36 | -1.3 | | -22 | 27(-0.7) | -25 | [-4] | [6] | [24] | -5 | 108 | UR | 0.7 | SmallShort | | (-4) | 18 | 36 | 31 | 20 | -0.1,48 | 29 | | 44 | Oct/30 | 10 | 68.59 | 66.54 | 65.49(-0.09) | 64.98(-0.21) | 64.73(0.12) | 65.05 | -1.4 | | -22 | 28(-0.2) | -50 | [-6] | [-5] | [-8] | -34 | 43 | DT | 0.5 | OpenShort | | (-7) | 8 | -48 | 22 | 20 | -0.6,31 | 29 | | 45 | Oct/30 | 9 | 68.59 | 66.54 | 65.55(-0.02) | 65.12(-0.11) | 64.65(0.19) | 65.47 | -1.2 | | -22 | 28(0) | -5 | [-1] | [4] | [56] | -34 | 53 | UR | 1.2 | SmallShort? | | (-4) | 13 | 142 | 22 | 20 | -0.1,19 | 29 | | | | |
| 46 | Oct/27 | 15 | 68.88 | 67.03 | 65.56(-0.14) | 65.19(-0.32) | 64.53(-0.2) | 64.25 | -1.8 | | -23 | 28(2.5) | -50 | [-10] | [-34] | [-8] | -98 | -116 | DT | -0.4 | OpenShort? | | (-9) | -14 | -14 | 2 | -20 | -1.9,0 | 27 | | 47 | Oct/27 | 14 | 68.88 | 67.03 | 65.65(-0.2) | 65.4(-0.29) | 64.66(-0.29) | 64.37 | -1.8 | | -23 | 25(0.3) | -50 | [-14] | [-40] | [-8] | -100 | -72 | DT | -0.4 | CloseShort | | (-10) | -20 | -15 | -1 | -20 | -2,0 | 27 | | 48 | Oct/27 | 13 | 68.88 | 67.03 | 65.78(-0.2) | 65.59(-0.21) | 64.85(-0.57) | 64.5 | -1.7 | | -23 | 25(0.5) | -50 | [-14] | [-56] | [-16] | -100 | -136 | DT | -0.5 | CloseShort | | (-15) | -39 | -13 | -33 | -20 | -2,0 | 27 | | 49 | Oct/27 | 12 | 68.88 | 67.03 | 65.91(-0.18) | 65.73(-0.15) | 65.22(-0.58) | 64.61 | -1.7 | | -23 | 25(1.3) | -50 | [-12] | [-54] | [-24] | -103 | -168 | DT | -1 | HoldShort | | (-15) | -40 | -34 | -34 | -20 | -2.1,0 | 27 | | 50 | Oct/27 | 11 | 68.88 | 67.03 | 66.03(-0.17) | 65.83(-0.12) | 65.6(-0.41) | 64.9 | -1.6 | | -23 | 23(0.8) | -50 | [-12] | [-42] | [-13] | -98 | -108 | DT | -1.2 | HoldShort | | (-13) | -28 | -4 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|