VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: 3.05% Daily StdDev 5.34% VERU EMA_5_Trend: 2.11% 10Minute StdDev: $0.0152

Latest Price : $1.02(3.05%)

Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	11	0.9	0.94	0.99(1.02)	(0)	(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-633	UT	0.4	OpenLong	(23)	0	0	5	0	0.8,70	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.99(hourly_sma_20 -1.98%) 0.94(daily_ema_10 -6.93%) 0.9(daily_ema_20 -10.89%) Resistance Levels:

2	Nov/7	10	0.9	0.94	0.99(0)	(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[15]	41	515	UR	0.3	SmallShort	(0)	19	46	0	0	1,66	54
3	Nov/7	9	0.9	0.94	0.98(1.03)	(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-9]	[-2]	16	-947	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
4	Nov/6	15	0.9	0.93	0.97(1.04)	(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-640	CR	-0.3	HoldShort?	(24)	0	0	-11	0	0.5,63	49
5	Nov/6	14	0.9	0.93	0.96(1.05)	(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-9]	40	-549	CR	-0.2	HoldShort	(24)	0	-23	-9	0	0.6,75	49

6	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	325	DR	0	OpenShort	(24)	-19	0	-9	0	0.9,79	49
7	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-337	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49
8	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[-1]	68	845	CR	-0.2	HoldShort	(24)	19	-23	-6	20	1,93	49
9	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-8]	78	-145	CR	0.2	OpenShort	(0)	0	-22	-3	0	1.2,98	49
10	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[33]	93	1175	UR	0.4	SmallShort?	(25)	19	46	6	20	1.7,100	49

11	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[34]	[9]	85	959	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
12	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	40	[0]	[15]	[9]	88	750	UR	0.4	SmallShort	(0)	0	23	10	0	1.5,100	55
13	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[34]	[9]	75	859	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55
14	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[42]	78	864	UR	0.4	SmallShort	(0)	20	72	8	20	1.3,95	55
15	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-47]	58	534	CR	0	HoldShort	(0)	20	-47	6	-20	0.6,93	55

16	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[70]	67	87	UT	0.6	OpenLong?	(25)	40	48	15	20	1.1,89	55
17	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[20]	54	430	UR	0.7	SmallShort?	(0)	0	24	19	20	0.9,81	59
18	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[4]	39	779	UR	0.4	SmallShort	(0)	41	0	22	0	0.7,71	59
19	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[92]	23	792	UR	0.9	SmallShort	(0)	42	101	14	20	0.7,55	59
20	Nov/2	12	0.87	0.88	0.92(-1.08)	0.9(0)	0.89(2.3)	0.91	0.6	6	64(-0.3)	25	[-20]	[41]	[12]	-4	1246	UR	0.4	SmallShort	(-25)	43	25	21	0	-0.2,51	59

21	Nov/2	10	0.87	0.88	0.92(0)	0.89(-1.11)	0.89(0)	0.9	0.4	6	64(0.6)	50	[0]	[-8]	[29]	-26	-320	RG	0.7	Wait	(0)	0	-74	23	20	-0.7,42	59
22	Nov/2	9	0.87	0.88	0.93(1.09)	0.89(0)	0.87(1.16)	0.93	0.9	6	63(-0.3)	50	[21]	[30]	[100]	-18	-658	UT	1.4	OpenLong?	(0)	22	158	31	20	0,32	59
23	Nov/1	15	0.86	0.87	0.92(-1.08)	0.9(-2.17)	0.86(-1.15)	0.87	0.1	5	64(2.7)	-35	[-20]	[-48]	[9]	-66	109	DP	0.2	OpenShort?	(0)	-22	54	8	-20	-1.1,12	55
24	Nov/1	14	0.86	0.87	0.92(0)	0.92(-1.08)	0.87(-2.25)	0.85	-0.1	5	61(2)	15	[0]	[-57]	[7]	-94	-1352	RG	-0.5	Wait	(0)	-45	55	-10	-20	-1.9,4	55
25	Nov/1	13	0.86	0.87	0.92(0)	0.93(-1.06)	0.89(-2.2)	0.83	-0.4	5	59(7.5)	-0	[0]	[-56]	[-105]	-110	-1564	DR	-1.5	HoldShort	(0)	-44	-106	-25	-20	-2.4,0	55

26	Nov/1	12	0.86	0.87	0.92(0)	0.94(-1.05)	0.91(-2.15)	0.87	0.1	5	51(-0.2)	-0	[0]	[-55]	[-23]	-90	-1121	DR	-1.1	HoldShort	(-24)	-43	-52	-32	0	-1.7,3	55
27	Nov/1	11	0.86	0.87	0.92(0)	0.94(0)	0.93(-2.11)	0.89	0.4	5	52(1)	-0	[0]	[-43]	[-90]	-64	-892	DR	-1.1	OpenShort	(25)	-42	-75	-24	-20	-1.1,14	55
28	Nov/1	10	0.86	0.87	0.92(0)	0.95(-1.04)	0.95(-1.04)	0.92	0.9	5	51(-0.7)	-25	[0]	[-32]	[-22]	-34	-337	DR	-0.8	OpenShort	(0)	-21	-49	-35	0	-0.3,24	55
29	Nov/1	9	0.86	0.87	0.92(0)	0.95(0)	0.96(-1.03)	0.94	1.1	5	51(-0.8)	25	[0]	[-22]	[11]	7	-117	RG	-0.6	Wait?	(0)	-21	50	-33	0	0.3,49	55
30	Oct/31	15	0.86	0.87	0.92(0)	0.95(0)	0.96(0)	0.92	0.8	5	52(5.8)	-25	[0]	[-1]	[-44]	7	-110	DR	-1.4	OpenShort?	(0)	0	-118	-30	0	-0.3,64	60

31	Oct/31	14	0.86	0.87	0.93(1.09)	0.95(0)	0.96(0)	0.97	1.4	5	46(1.2)	10	[22]	[5]	[-66]	70	-525	CR	0	HoldShort	(0)	0	-69	-8	-20	1.1,92	60
32	Oct/31	13	0.86	0.87	0.93(0)	0.96(1.05)	0.97(1.04)	1	1.8	5	45(5.7)	50	[0]	[31]	[25]	105	1097	UR	0.8	SmallShort	(25)	21	47	6	20	2.2,100	60
33	Oct/31	12	0.86	0.87	0.93(0)	0.95(1.06)	0.96(1.05)	0.98	1.5	5	39(3.9)	40	[0]	[31]	[8]	97	881	UR	0.6	SmallShort	(0)	21	24	3	0	1.9,99	60
34	Oct/31	11	0.86	0.87	0.92(1.1)	0.94(1.08)	0.96(0)	0.97	1.4	5	36(2.9)	50	[22]	[15]	[25]	93	-423	UT	0.7	OpenLong	(0)	0	48	1	20	1.8,98	60
35	Oct/31	10	0.86	0.87	0.92(0)	0.93(1.09)	0.96(0)	0.95	1.1	5	33(1.2)	30	[0]	[10]	[8]	86	440	UR	0	SmallShort	(25)	0	0	-2	20	1.5,98	60

36	Oct/31	9	0.86	0.87	0.92(0)	0.92(1.1)	0.95(1.06)	0.95	1.1	5	31(1.3)	50	[0]	[31]	[9]	89	671	UR	0	SmallShort?	(0)	21	0	2	20	1.6,99	60
37	Oct/30	15	0.85	0.88	0.92(0)	0.92(0)	0.94(1.08)	0.95	1.3	9	30(0.6)	50	[0]	[23]	[1]	91	675	UR	0.4	SmallShort?	(0)	22	0	3	0	1.7,98	55
38	Oct/30	14	0.85	0.88	0.91(1.11)	0.91(1.11)	0.93(1.09)	0.95	1.3	9	30(-0.1)	50	[22]	[40]	[19]	91	-297	UT	0.8	HoldLong	(0)	22	24	14	20	1.7,98	55
39	Oct/30	13	0.85	0.88	0.91(0)	0.91(0)	0.92(1.1)	0.94	1.1	9	30(-0.3)	50	[0]	[23]	[52]	83	684	UR	0.8	SmallShort	(26)	22	-24	24	20	1.7,90	55
40	Oct/30	12	0.85	0.88	0.9(1.12)	0.91(0)	0.91(1.11)	0.95	1.3	9	30(-0.4)	50	[23]	[29]	[29]	81	-181	UT	1.7	HoldLong	(0)	22	75	27	0	2.1,78	55

41	Oct/30	11	0.85	0.88	0.9(0)	0.9(1.12)	0.9(1.12)	0.92	0.9	9	30(-1.1)	50	[0]	[35]	[13]	50	589	UR	0.8	SmallShort	(26)	23	25	30	0	1.2,70	55
42	Oct/30	10	0.85	0.88	0.9(0)	0.89(-1.11)	0.89(1.14)	0.91	0.8	9	31(-3.7)	45	[0]	[13]	[1]	12	473	UR	0.8	SmallShort	(0)	23	0	8	0	0.8,42	55
43	Oct/30	9	0.85	0.88	0.89(1.14)	0.9(1.12)	0.89(0)	0.91	0.8	9	35(-3.5)	50	[23]	[18]	[95]	-1	-783	UT	1.1	OpenLong?	(26)	0	106	3	20	0.7,32	55
44	Oct/27	15	0.84	0.88	0.89(0)	0.89(-1.11)	0.88(-1.12)	0.87	0.4	10	39(-1)	0	[0]	[-33]	[-68]	-40	-358	DR	-0.3	OpenShort?	(0)	-23	-26	-24	-20	-0.3,18	59
45	Oct/27	14	0.84	0.88	0.89(0)	0.9(-1.1)	0.89(-1.11)	0.88	0.5	10	40(-0.8)	15	[0]	[-33]	[-3]	-13	-249	DR	-0.3	OpenShort	(0)	-23	26	-15	-20	0,37	59

46	Oct/27	13	0.84	0.88	0.89(0)	0.9(0)	0.89(0)	0.87	0.4	10	40(-0.7)	5	[0]	[1]	[-28]	-10	-110	CR	-0.9	HoldShort	(0)	0	-76	-18	0	-0.3,48	59
47	Oct/27	12	0.84	0.88	0.89(0)	0.9(0)	0.9(-1.1)	0.9	0.8	10	41(-0.2)	20	[0]	[-22]	[-1]	31	-14	DR	0	OpenShort	(0)	-23	0	-5	0	0.6,66	59
48	Oct/27	11	0.84	0.88	0.88(1.15)	0.91(1.11)	0.9(0)	0.9	0.8	10	41(-1.5)	50	[24]	[18]	[11]	33	-794	UT	-0.3	OpenLong	(26)	0	0	11	20	0.6,68	59
49	Oct/27	10	0.84	0.88	0.88(0)	0.91(0)	0.9(0)	0.9	0.8	10	43(-5.8)	-15	[0]	[1]	[-41]	45	340	CR	-0.3	HoldShort	(0)	0	0	15	-20	0.9,72	59
50	Oct/27	9	0.84	0.88	0.87(1.16)	0.9(1.12)	0.91(-1.09)	0.9	0.8	10	49(-8.5)	50	[24]	[-4]	[-6]	47	-937	DR	-0.3	OpenShort?	(27)	-22	-25	16	0	0.8,77	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI