|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $60.2000 One month high (close): $66.5000
OXY Daily Change: -2.51% Daily StdDev 1.85% OXY EMA_5_Trend: -0.51% 10Minute StdDev: $1.0845
Latest Price : $60.2(-2.51%) | Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.1)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 63.28 | 62.15 | 62.24(-0.21) | 61.61(-0.4) | 60.89(-0.52) | 60.26 | -1.8 | | -11 | 56(6.7) | -50 | [-11] | [-44] | [-3] | -102 | -242 | BT | -0.7 | OpenLong | | (-12) | -28 | 7 | -2 | -20 | -2.1,1 | 23 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.61(hourly_sma_10 2.24%) 62.15(daily_ema_10 3.14%) 62.24(hourly_sma_20 3.29%) 63.28(daily_ema_20 5.01%)
|
| | | 2 | Nov/7 | 10 | 63.28 | 62.15 | 62.37(-0.19) | 61.86(-0.4) | 61.21(-0.63) | 60.19 | -1.9 | | -11 | 49(10.7) | -50 | [-10] | [-50] | [-14] | -118 | -318 | DT | -1.3 | HoldShort | | (-12) | -34 | -12 | -6 | -20 | -2.7,0 | 23 | | 3 | Nov/7 | 9 | 63.28 | 62.15 | 62.49(-0.16) | 62.11(-0.38) | 61.6(-0.61) | 60.32 | -1.8 | | -11 | 39(13.8) | -50 | [-9] | [-48] | [-58] | -135 | -343 | DT | -2 | HoldShort? | | (-12) | -33 | -140 | -12 | -20 | -3.4,0 | 23 | | 4 | Nov/6 | 15 | 63.49 | 62.4 | 62.59(-0.03) | 62.35(-0.18) | 61.98(-0.23) | 61.85 | -1.1 | | -9 | 25(-1.2) | -50 | [-2] | [-19] | [-2] | -95 | -147 | DT | -0.3 | HoldShort? | | (-2) | -12 | 2 | -8 | -16 | -1.8,0 | 33 | | 5 | Nov/6 | 14 | 63.49 | 62.4 | 62.61(0.02) | 62.46(-0.13) | 62.12(-0.32) | 61.83 | -1.1 | | -9 | 26(-1.5) | -50 | [1] | [-22] | [-8] | -100 | -217 | DR | -0.8 | HoldShort | | (-2) | -18 | -1 | -20 | -20 | -2,0 | 33 | | | | |
| 6 | Nov/6 | 13 | 63.49 | 62.4 | 62.6(0.02) | 62.54(-0.14) | 62.32(-0.32) | 61.84 | -1.1 | | -9 | 27(-0.8) | -50 | [1] | [-22] | [-18] | -98 | -217 | DR | -1.2 | HoldShort | | (1) | -18 | -27 | -32 | -20 | -1.9,0 | 33 | | 7 | Nov/6 | 12 | 63.49 | 62.4 | 62.59(0.02) | 62.63(-0.16) | 62.52(-0.18) | 62.14 | -0.9 | | -9 | 28(-1.3) | -50 | [1] | [-15] | [-10] | -70 | -134 | DR | -0.9 | OpenShort | | (2) | -10 | -9 | -34 | -16 | -1.1,8 | 33 | | 8 | Nov/6 | 11 | 63.49 | 62.4 | 62.58(0.02) | 62.73(-0.13) | 62.63(-0.16) | 62.24 | -0.8 | | -9 | 30(-0.4) | -50 | [1] | [-13] | [-16] | -41 | -108 | DR | -0.9 | OpenShort | | (2) | -9 | -28 | -25 | -20 | -0.8,29 | 33 | | 9 | Nov/6 | 10 | 63.49 | 62.4 | 62.57(0.02) | 62.81(-0.08) | 62.73(-0.13) | 62.55 | -0.6 | | -9 | 30(-0.7) | -50 | [1] | [-10] | [-12] | -3 | -51 | DR | -0.4 | OpenShort | | (3) | -7 | -26 | -12 | -16 | -0,47 | 33 | | 10 | Nov/6 | 9 | 63.49 | 62.4 | 62.56(0.06) | 62.86(-0.02) | 62.81(0.08) | 62.84 | -0.4 | | -9 | 31(0.2) | -35 | [3] | [4] | [0] | 31 | 1 | RG | 0.1 | Wait? | | (3) | 4 | 0 | -2 | 6 | 0.6,66 | 33 | | | | |
| 11 | Nov/3 | 15 | 63.62 | 62.52 | 62.52(0.06) | 62.86(0) | 62.76(0.05) | 62.84 | -0.5 | | -7 | 30(-0.1) | -20 | [3] | [3] | [4] | 34 | 4 | RG | 0.2 | Wait? | | (3) | 3 | 15 | -4 | -10 | 0.7,66 | 38 | | 12 | Nov/3 | 14 | 63.62 | 62.52 | 62.48(0.08) | 62.86(0) | 62.73(-0.18) | 62.67 | -0.6 | | -7 | 31(-1.8) | -25 | [4] | [-10] | [-4] | 32 | -92 | DR | -0.1 | OpenShort | | (3) | -10 | -6 | -3 | -18 | 0.4,72 | 38 | | 13 | Nov/3 | 13 | 63.62 | 62.52 | 62.43(0.1) | 62.87(0.06) | 62.84(-0.08) | 62.73 | -0.6 | | -7 | 32(-2) | -35 | [6] | [-2] | [-9] | 36 | -67 | DR | -0.2 | OpenShort | | (5) | -4 | -16 | -7 | -20 | 0.6,71 | 38 | | 14 | Nov/3 | 12 | 63.62 | 62.52 | 62.37(0.1) | 62.83(0.11) | 62.89(-0.02) | 62.91 | -0.5 | | -7 | 34(-0.6) | -10 | [6] | [2] | [4] | 45 | -13 | RG | 0 | Wait | | (7) | -1 | 24 | -17 | -14 | 1,70 | 38 | | 15 | Nov/3 | 11 | 63.62 | 62.52 | 62.31(0.08) | 62.76(0.16) | 62.9(-0.16) | 62.64 | -0.6 | | -7 | 35(-0.8) | -40 | [4] | [-4] | [-8] | 42 | -67 | DR | -0.5 | OpenShort | | (5) | -9 | -6 | -16 | -20 | 0.6,77 | 38 | | | | |
| 16 | Nov/3 | 10 | 63.62 | 62.52 | 62.26(0.08) | 62.66(0.16) | 63(-0.02) | 62.7 | -0.6 | | -7 | 36(0.4) | -50 | [4] | [3] | [-20] | 58 | -13 | CR | -0.6 | HoldShort | | (5) | -1 | -46 | -13 | -20 | 0.8,88 | 38 | | 17 | Nov/3 | 9 | 63.62 | 62.52 | 62.21(0.11) | 62.56(0.22) | 63.01(0.17) | 63.22 | -0.3 | | -7 | 35(2.5) | 0 | [6] | [16] | [8] | 95 | 95 | RG | 0.4 | Wait? | | (7) | 9 | 20 | -5 | 20 | 1.9,97 | 38 | | 18 | Nov/2 | 15 | 63.55 | 62.7 | 62.14(0.15) | 62.42(0.14) | 62.9(0.19) | 63 | -0.3 | | -4 | 33(4.6) | 15 | [8] | [15] | [2] | 90 | 41 | UT | 0.2 | OpenLong? | | (6) | 10 | 3 | -7 | 20 | 1.7,97 | 45 | | 19 | Nov/2 | 14 | 63.55 | 62.7 | 62.05(0.11) | 62.33(0.13) | 62.78(0.27) | 62.97 | -0.3 | | -4 | 28(2.4) | 5 | [6] | [19] | [0] | 96 | 109 | RG | 0.4 | Wait | | (9) | 15 | -7 | -4 | 20 | 1.9,98 | 45 | | 20 | Nov/2 | 13 | 63.55 | 62.7 | 61.98(0.11) | 62.25(0.13) | 62.61(0.47) | 63.05 | -0.3 | | -4 | 26(3.5) | 35 | [6] | [30] | [14] | 110 | 177 | UT | 1 | HoldLong | | (6) | 26 | 20 | 12 | 20 | 2.4,100 | 45 | | | | |
| 21 | Nov/2 | 12 | 63.55 | 62.7 | 61.91(0.1) | 62.17(0.13) | 62.32(0.35) | 62.83 | -0.4 | | -4 | 22(3.3) | 25 | [6] | [23] | [12] | 110 | 138 | UT | 1.3 | HoldLong | | (6) | 19 | 15 | 22 | 20 | 2.4,100 | 45 | | 22 | Nov/2 | 11 | 63.55 | 62.7 | 61.85(0.1) | 62.09(0.16) | 62.1(0.26) | 62.67 | -0.5 | | -4 | 19(3.2) | 45 | [6] | [19] | [19] | 109 | 95 | UT | 1.7 | HoldLong | | (6) | 14 | 29 | 42 | 20 | 2.5,96 | 45 | | 23 | Nov/2 | 10 | 63.55 | 62.7 | 61.79(0.06) | 61.99(0.15) | 61.94(0.11) | 62.35 | -0.7 | | -4 | 16(1.9) | 10 | [3] | [10] | [10] | 75 | 58 | RG | 1.5 | SmallShort | | (3) | 6 | 18 | 22 | 5 | 2,75 | 45 | | 24 | Nov/2 | 9 | 63.55 | 62.7 | 61.75(0.02) | 61.9(0.06) | 61.87(-0.05) | 62.15 | -0.8 | | -4 | 14(0.6) | -0 | [1] | [-2] | [17] | 45 | 28 | RG | 1.1 | SmallShort? | | (2) | -3 | 47 | 3 | 8 | 1.6,55 | 45 | | 25 | Nov/1 | 15 | 63.38 | 62.98 | 61.74(-0.06) | 61.86(-0.02) | 61.9(-0.21) | 61.63 | -0.9 | | -4 | 13(-0.6) | -50 | [-3] | [-16] | [-9] | -16 | -13 | DT | -1.2 | OpenShort? | | (-1) | -12 | -8 | -28 | -18 | -0.5,47 | 44 | | | | |
| 26 | Nov/1 | 14 | 63.38 | 62.98 | 61.78(-0.02) | 61.86(0) | 62.03(-0.06) | 61.72 | -0.9 | | -4 | 14(-0.5) | -45 | [-1] | [-7] | [-9] | 8 | -5 | DT | -1.2 | OpenShort | | (-3) | -3 | -13 | -20 | -11 | -0.2,63 | 44 | | 27 | Nov/1 | 13 | 63.38 | 62.98 | 61.79(-0.05) | 61.87(0.02) | 62.07(0.05) | 61.86 | -0.8 | | -4 | 14(-1) | -50 | [-3] | [-0] | [-9] | 37 | 72 | DT | -0.8 | OpenShort | | (-1) | 3 | -22 | -7 | -5 | 0.3,79 | 44 | | 28 | Nov/1 | 12 | 63.38 | 62.98 | 61.79(0) | 61.86(0.15) | 62.04(0.18) | 62.1 | -0.7 | | -4 | 15(0) | -10 | [0] | [11] | [-0] | 67 | 94 | RG | 0.2 | Wait | | (-1) | 10 | -8 | 16 | -5 | 1,92 | 44 | | 29 | Nov/1 | 11 | 63.38 | 62.98 | 61.82(0.02) | 61.77(0.1) | 61.93(0.19) | 62.19 | -0.6 | | -4 | 15(0.1) | -5 | [1] | [11] | [5] | 68 | 88 | RG | 0.9 | SmallShort | | (0) | 11 | -6 | 31 | 20 | 1.3,85 | 44 | | 30 | Nov/1 | 10 | 63.38 | 62.98 | 61.82(0) | 61.71(0.11) | 61.81(0.16) | 62.26 | -0.6 | | -4 | 15(0.4) | 10 | [0] | [9] | [18] | 58 | 109 | UR | 1.6 | SmallShort | | (1) | 9 | 29 | 32 | 20 | 1.6,68 | 44 | | | | |
| 31 | Nov/1 | 9 | 63.38 | 62.98 | 61.81(-0.02) | 61.64(0.05) | 61.71(0.05) | 61.94 | -0.8 | | -4 | 15(-0.2) | -5 | [-1] | [1] | [11] | 19 | 52 | UR | 0.8 | SmallShort? | | (-1) | 3 | 21 | 15 | 15 | 0.5,56 | 44 | | 32 | Oct/31 | 15 | 63.35 | 63.48 | 61.82(-0.08) | 61.61(0.03) | 61.68(0.02) | 61.71 | -0.9 | | -2 | 15(-4.2) | -25 | [-4] | [-2] | [6] | -26 | 63 | DP | 0.1 | OpenShort? | | (-2) | 1 | 16 | -1 | 11 | -0.4,34 | 45 | | 33 | Oct/31 | 14 | 63.35 | 63.48 | 61.87(-0.15) | 61.59(-0.02) | 61.67(0.08) | 61.54 | -1 | | -2 | 19(-6.8) | -50 | [-8] | [-1] | [-3] | -39 | 116 | DT | -0.4 | OpenShort | | (-6) | 4 | -7 | -2 | -2 | -0.9,34 | 45 | | 34 | Oct/31 | 13 | 63.35 | 63.48 | 61.96(-0.15) | 61.6(-0.03) | 61.67(0) | 61.62 | -0.9 | | -2 | 26(-4.3) | -50 | [-8] | [-5] | [-0] | -26 | 97 | DT | 0 | OpenShort | | (-9) | 0 | -7 | 10 | 5 | -0.7,42 | 45 | | 35 | Oct/31 | 12 | 63.35 | 63.48 | 62.05(-0.11) | 61.62(-0.11) | 61.62(0.06) | 61.7 | -0.9 | | -2 | 30(-1.8) | -25 | [-6] | [-4] | [3] | -22 | 62 | DP | 0.1 | OpenShort | | (-8) | 3 | -11 | 21 | 20 | -0.6,43 | 45 | | | | |
| 36 | Oct/31 | 11 | 63.35 | 63.48 | 62.12(-0.11) | 61.69(-0.05) | 61.58(0.08) | 61.82 | -0.8 | | -2 | 32(-2.7) | -30 | [-6] | [-1] | [9] | -33 | 78 | DP | 0.4 | OpenShort | | (-6) | 4 | 15 | 14 | 20 | -0.5,30 | 45 | | 37 | Oct/31 | 10 | 63.35 | 63.48 | 62.19(-0.14) | 61.72(-0.1) | 61.53(0.02) | 61.66 | -0.9 | | -2 | 35(-1.9) | -20 | [-8] | [-6] | [14] | -56 | 53 | DP | 0.2 | OpenShort | | (-8) | 1 | 36 | 10 | 8 | -0.8,14 | 45 | | 38 | Oct/31 | 9 | 63.35 | 63.48 | 62.28(-0.18) | 61.78(-0.13) | 61.52(-0.11) | 61.27 | -1.1 | | -2 | 37(-0.1) | -50 | [-10] | [-15] | [-13] | -86 | -10 | DT | -0.4 | HoldShort? | | (-10) | -6 | -33 | 1 | -20 | -1.5,2 | 45 | | 39 | Oct/30 | 15 | 63.39 | 63.85 | 62.39(-0.1) | 61.86(-0.1) | 61.59(-0.08) | 61.63 | -1 | | 0 | 37(0.4) | -20 | [-6] | [-11] | [3] | -75 | -40 | DP | 0.1 | OpenShort? | | (-9) | -4 | 9 | 5 | -8 | -1.1,3 | 41 | | 40 | Oct/30 | 14 | 63.39 | 63.85 | 62.45(-0.13) | 61.92(-0.08) | 61.64(-0.24) | 61.53 | -1 | | 0 | 37(0.9) | -50 | [-7] | [-20] | [-3] | -85 | -83 | DT | -0.2 | HoldShort | | (-6) | -13 | -3 | 1 | -20 | -1.4,0 | 41 | | | | |
| 41 | Oct/30 | 13 | 63.39 | 63.85 | 62.53(-0.13) | 61.97(-0.1) | 61.79(-0.18) | 61.57 | -1 | | 0 | 36(1.7) | -30 | [-7] | [-17] | [-3] | -88 | -68 | DT | -0.3 | OpenShort | | (-8) | -10 | -3 | -0 | -20 | -1.5,0 | 41 | | 42 | Oct/30 | 12 | 63.39 | 63.85 | 62.61(-0.11) | 62.03(-0.19) | 61.9(-0.21) | 61.6 | -1 | | 0 | 34(2.2) | -30 | [-6] | [-21] | [-2] | -90 | -105 | DT | -0.5 | OpenShort | | (-7) | -12 | -3 | -8 | -2 | -1.6,0 | 41 | | 43 | Oct/30 | 11 | 63.39 | 63.85 | 62.68(-0.11) | 62.15(-0.29) | 62.03(-0.16) | 61.63 | -1 | | 0 | 32(2.7) | -35 | [-6] | [-21] | [-7] | -89 | -103 | DT | -0.7 | OpenShort | | (-6) | -9 | -19 | -2 | -3 | -1.8,6 | 41 | | 44 | Oct/30 | 10 | 63.39 | 63.85 | 62.75(-0.08) | 62.33(-0.24) | 62.13(-0.11) | 61.84 | -0.8 | | 0 | 29(2.2) | -50 | [-4] | [-16] | [-15] | -87 | -99 | DT | -0.5 | OpenShort | | (-6) | -6 | -45 | -4 | 3 | -1.7,6 | 41 | | 45 | Oct/30 | 9 | 63.39 | 63.85 | 62.8(-0.03) | 62.48(-0.11) | 62.2(0.08) | 62.33 | -0.6 | | 0 | 27(0.6) | 20 | [-2] | [-2] | [9] | -65 | -22 | RG | 0.3 | Wait? | | (-2) | 4 | 21 | 9 | 5 | -1,10 | 41 | | | | |
| 46 | Oct/27 | 15 | 63.44 | 64.23 | 62.82(-0.08) | 62.55(-0.19) | 62.2(0) | 62.1 | -0.7 | | 2 | 26(1.4) | -15 | [-4] | [-8] | [-5] | -83 | -32 | DT | -0.1 | OpenShort? | | (-3) | 0 | -15 | 3 | -10 | -1.5,5 | 42 | | 47 | Oct/27 | 14 | 63.44 | 64.23 | 62.87(-0.03) | 62.67(-0.18) | 62.15(-0.16) | 62.27 | -0.6 | | 2 | 25(0.9) | 10 | [-2] | [-16] | [5] | -76 | -109 | RG | 0.3 | Wait | | (-3) | -9 | 14 | 10 | -10 | -1.3,7 | 42 | | 48 | Oct/27 | 13 | 63.44 | 64.23 | 62.89(-0.05) | 62.78(-0.21) | 62.25(-0.43) | 62.12 | -0.7 | | 2 | 24(2) | -40 | [-3] | [-32] | [-9] | -92 | -177 | DT | -0.3 | OpenShort | | (-3) | -24 | -6 | -31 | -20 | -1.8,3 | 42 | | 49 | Oct/27 | 12 | 63.44 | 64.23 | 62.92(-0.03) | 62.91(-0.13) | 62.52(-0.37) | 62.18 | -0.7 | | 2 | 22(1.6) | -25 | [-2] | [-26] | [-7] | -93 | -180 | DT | -0.8 | OpenShort | | (-3) | -20 | 7 | -31 | -20 | -1.8,2 | 42 | | 50 | Oct/27 | 11 | 63.44 | 64.23 | 62.94(-0.03) | 62.99(-0.17) | 62.75(-0.32) | 62.1 | -0.7 | | 2 | 20(2.2) | -30 | [-2] | [-25] | [-11] | -106 | -178 | DT | -1.7 | HoldShort | | (-3) | -18 | 1 | -35 | -20 | -2.3,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|