|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $298.1500
ISRG Daily Change: 0.54% Daily StdDev 1.95% ISRG EMA_5_Trend: 1.18% 10Minute StdDev: $1.2343
Latest Price : $278.44(0.54%) | Thu. Nov 9, 2023($2.3) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($4.5) Wed. Nov 1, 2023($2.8) Tue. Oct 31, 2023($2.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 271.24 | 269.24 | 277.81(0.07) | (0) | 277.17(0.14) | 278.84 | 0.8 | | -5 | 14(-1.5) | 30 | [4] | [8] | [16] | 8 | 6 | UT | 1.3 | OpenLong | | (3) | 7 | 27 | 23 | 20 | 0.8,38 | 51 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 271.24(daily_ema_20 -2.73%)
Support Levels: 277.81(hourly_sma_20 -0.37%) 269.24(weak_daily_ema_10 -3.44%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 271.24 | 269.24 | 277.61(0.04) | 277.06(-0.05) | 277.17(0) | 277.46 | 0.7 | | -5 | 15(-1.2) | 0 | [2] | [-1] | [5] | -37 | -49 | RG | 0.5 | Wait | | (3) | 0 | 11 | 1 | 19 | -0.1,16 | 51 | | 3 | Nov/7 | 9 | 271.24 | 269.24 | 277.49(0.05) | 277.21(-0.06) | 276.79(-0.01) | 276.87 | 0.6 | | -5 | 16(-1.9) | -5 | [3] | [-2] | [3] | -53 | -71 | RG | 0.1 | Wait? | | (2) | -1 | 13 | -13 | 7 | -0.4,7 | 51 | | 4 | Nov/6 | 15 | 272.04 | 268.94 | 277.49(0) | 277.39(-0.15) | 276.82(-0.07) | 276.2 | 0.4 | | -6 | 18(1.8) | -45 | [0] | [-7] | [-5] | -60 | -57 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -18 | 1 | -0.7,8 | 50 | | 5 | Nov/6 | 14 | 272.04 | 268.94 | 277.34(0.1) | 277.81(-0.12) | 277.01(0.02) | 276.45 | 0.4 | | -6 | 17(-4.7) | -15 | [5] | [-1] | [-6] | -40 | -122 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -13 | -9 | -0.5,23 | 50 | | | | |
| 6 | Nov/6 | 13 | 272.04 | 268.94 | 277.07(0.17) | 278.15(-0.08) | 276.96(-0.13) | 276.99 | 0.5 | | -6 | 21(-8.5) | 5 | [9] | [-6] | [-4] | -14 | -196 | DR | 0 | OpenShort | | (6) | -7 | -6 | -9 | -10 | -0,36 | 50 | | 7 | Nov/6 | 12 | 272.04 | 268.94 | 276.59(0.2) | 278.38(-0.05) | 277.31(-0.11) | 277.31 | 0.5 | | -6 | 30(-7.1) | 15 | [10] | [-4] | [-3] | -6 | -190 | DR | 0 | OpenShort | | (10) | -6 | 2 | -11 | -15 | 0.2,39 | 50 | | 8 | Nov/6 | 11 | 272.04 | 268.94 | 276.04(0.19) | 278.38(-0) | 277.62(-0.12) | 277.22 | 0.5 | | -6 | 37(-5.1) | 10 | [10] | [-4] | [-5] | -1 | -172 | DR | -0.1 | OpenShort | | (11) | -6 | 4 | -20 | -20 | 0.3,42 | 50 | | 9 | Nov/6 | 10 | 272.04 | 268.94 | 275.51(0.18) | 278.38(-0) | 277.94(-0.24) | 277.02 | 0.5 | | -6 | 42(-3.7) | 15 | [9] | [-10] | [-1] | 13 | -181 | DR | -0.2 | OpenShort | | (11) | -12 | 15 | -17 | -20 | 0.4,53 | 50 | | 10 | Nov/6 | 9 | 272.04 | 268.94 | 275.01(0.2) | 278.38(-0) | 278.61(-0.26) | 276.25 | 0.4 | | -6 | 46(-4.6) | -25 | [10] | [-11] | [-23] | 27 | -206 | DR | -0.5 | OpenShort? | | (10) | -13 | -48 | -15 | -20 | 0.3,69 | 50 | | | | |
| 11 | Nov/3 | 15 | 272.77 | 268.42 | 274.46(0.3) | 278.56(0.14) | 279.33(-0.04) | 278.79 | 0.5 | | -7 | 50(0.4) | 10 | [15] | [7] | [-4] | 58 | -139 | CR | -0.1 | HoldShort? | | (14) | -2 | -2 | -8 | -20 | 0.9,85 | 52 | | 12 | Nov/3 | 14 | 272.77 | 268.42 | 273.65(0.28) | 278.16(0.14) | 279.33(-0) | 278.86 | 0.5 | | -7 | 50(-2.7) | 15 | [14] | [9] | [-2] | 65 | -81 | CR | -0.1 | HoldShort | | (17) | 0 | 0 | -7 | -12 | 0.9,92 | 52 | | 13 | Nov/3 | 13 | 272.77 | 268.42 | 272.88(0.3) | 277.78(0.17) | 279.44(0.1) | 278.85 | 0.5 | | -7 | 53(-2.1) | -10 | [15] | [15] | [-11] | 71 | -45 | CR | -0.1 | HoldShort | | (16) | 5 | -27 | -6 | -9 | 1,96 | 52 | | 14 | Nov/3 | 12 | 272.77 | 268.42 | 272.07(0.33) | 277.31(0.16) | 279.15(0.24) | 280.28 | 0.7 | | -7 | 55(-0.2) | 25 | [17] | [22] | [5] | 83 | 41 | UT | 0.2 | HoldLong | | (18) | 12 | 7 | -2 | 20 | 1.3,100 | 52 | | 15 | Nov/3 | 11 | 272.77 | 268.42 | 271.18(0.33) | 276.86(0.32) | 278.48(0.24) | 279.88 | 0.6 | | -7 | 55(0.1) | 25 | [17] | [26] | [4] | 85 | 61 | UT | 0.2 | HoldLong | | (18) | 12 | 10 | -1 | 10 | 1.4,100 | 52 | | | | |
| 16 | Nov/3 | 10 | 272.77 | 268.42 | 270.28(0.32) | 275.99(0.43) | 277.81(0.33) | 279.36 | 0.6 | | -7 | 55(1.2) | 30 | [16] | [33] | [3] | 88 | 111 | UT | 0.3 | OpenLong | | (18) | 17 | 10 | -1 | -5 | 1.5,100 | 52 | | 17 | Nov/3 | 9 | 272.77 | 268.42 | 269.43(0.31) | 274.81(0.46) | 276.91(0.29) | 278.82 | 0.5 | | -7 | 54(2.1) | 40 | [16] | [32] | [10] | 90 | 121 | UT | 0.3 | OpenLong? | | (17) | 15 | 28 | 0 | 7 | 1.6,100 | 52 | | 18 | Nov/2 | 15 | 273.47 | 267.11 | 268.6(0.3) | 273.56(0.4) | 276.12(0.24) | 277.37 | 0.3 | | -9 | 51(3.4) | 15 | [15] | [27] | [3] | 88 | 99 | UT | 0.2 | OpenLong? | | (15) | 12 | 6 | 1 | 15 | 1.5,100 | 53 | | 19 | Nov/2 | 14 | 273.47 | 267.11 | 267.79(0.35) | 272.48(0.37) | 275.47(0.09) | 277.07 | 0.3 | | -9 | 48(0.7) | 15 | [18] | [19] | [8] | 91 | 34 | UT | 0.3 | HoldLong | | (17) | 5 | 14 | -0 | 20 | 1.7,98 | 53 | | 20 | Nov/2 | 13 | 273.47 | 267.11 | 266.86(0.34) | 271.47(0.41) | 275.22(0.38) | 276.34 | 0.2 | | -9 | 47(1.2) | 30 | [17] | [35] | [12] | 89 | 125 | UT | 0.2 | OpenLong | | (19) | 20 | 29 | -2 | 20 | 1.7,96 | 53 | | | | |
| 21 | Nov/2 | 12 | 273.47 | 267.11 | 265.95(0.32) | 270.35(0.45) | 274.18(0.54) | 274.83 | 0.1 | | -9 | 46(1.1) | 20 | [16] | [44] | [-1] | 84 | 151 | CR | 0.1 | OpenShort | | (18) | 28 | -3 | -11 | 20 | 1.7,91 | 53 | | 22 | Nov/2 | 11 | 273.47 | 267.11 | 265.1(0.31) | 269.15(0.44) | 272.71(0.63) | 274.98 | 0.1 | | -9 | 45(2.8) | 30 | [16] | [48] | [9] | 92 | 223 | UT | 0.4 | OpenLong | | (18) | 32 | 16 | -4 | 20 | 1.9,94 | 53 | | 23 | Nov/2 | 10 | 273.47 | 267.11 | 264.27(0.31) | 267.98(0.44) | 271(0.57) | 274.15 | 0.1 | | -9 | 42(3.3) | 15 | [16] | [45] | [-5] | 96 | 208 | TP | 0.6 | OpenShort | | (17) | 29 | -32 | 2 | 20 | 2,96 | 53 | | 24 | Nov/2 | 9 | 273.47 | 267.11 | 263.45(0.37) | 266.81(0.49) | 269.46(0.65) | 275.84 | 0.2 | | -9 | 39(5.9) | 30 | [19] | [51] | [43] | 118 | 269 | UT | 1.4 | HoldLong? | | (19) | 33 | 93 | 10 | 20 | 2.7,100 | 53 | | 25 | Nov/1 | 15 | 274 | 266.45 | 262.47(0.24) | 265.5(0.36) | 267.72(0.46) | 271.11 | -0.2 | | -13 | 33(5.3) | 25 | [12] | [35] | [30] | 103 | 210 | UT | 0.9 | HoldLong? | | (16) | 24 | 72 | 3 | 20 | 2.2,98 | 55 | | | | |
| 26 | Nov/1 | 14 | 274 | 266.45 | 261.85(0.18) | 264.56(0.19) | 266.49(0.35) | 267.46 | -0.5 | | -13 | 28(1.3) | 25 | [9] | [24] | [9] | 90 | 122 | UT | 0.3 | OpenLong | | (9) | 18 | 21 | -5 | 20 | 1.7,97 | 55 | | 27 | Nov/1 | 13 | 274 | 266.45 | 261.38(0.14) | 264.05(0.15) | 265.57(0.23) | 266.41 | -0.6 | | -13 | 26(1.3) | -10 | [7] | [16] | [0] | 87 | 109 | RG | 0.3 | Wait | | (9) | 12 | -5 | -5 | 20 | 1.6,97 | 55 | | 28 | Nov/1 | 12 | 274 | 266.45 | 261.01(0.15) | 263.66(0.22) | 264.97(0.31) | 266.64 | -0.6 | | -13 | 25(2.2) | 0 | [8] | [22] | [1] | 94 | 150 | RG | 0.5 | Wait | | (9) | 16 | -6 | 4 | 20 | 1.8,99 | 55 | | 29 | Nov/1 | 11 | 274 | 266.45 | 260.62(0.13) | 263.09(0.32) | 264.16(0.33) | 266.94 | -0.6 | | -13 | 23(3.4) | 10 | [7] | [26] | [15] | 106 | 193 | RG | 1 | SmallShort | | (9) | 17 | 36 | 4 | 20 | 2.3,98 | 55 | | 30 | Nov/1 | 10 | 274 | 266.45 | 260.28(0.08) | 262.24(0.27) | 263.28(0.26) | 265.14 | -0.7 | | -13 | 20(2.2) | 10 | [4] | [20] | [18] | 101 | 175 | RG | 0.8 | SmallShort | | (5) | 13 | 47 | 5 | 20 | 2.1,98 | 55 | | | | |
| 31 | Nov/1 | 9 | 274 | 266.45 | 260.07(0.06) | 261.54(0.18) | 262.6(0.02) | 262.79 | -0.9 | | -13 | 17(0.7) | -45 | [3] | [5] | [-4] | 81 | 45 | CR | 0.1 | OpenShort? | | (2) | 1 | -10 | -2 | -6 | 1.3,98 | 55 | | 32 | Oct/31 | 15 | 274.91 | 266.77 | 259.91(0.04) | 261.07(0.19) | 262.55(0.08) | 263.28 | -0.9 | | -16 | 17(1.3) | -35 | [2] | [7] | [6] | 93 | 109 | RG | 0.4 | Wait? | | (4) | 4 | 12 | 4 | 19 | 1.7,100 | 36 | | 33 | Oct/31 | 14 | 274.91 | 266.77 | 259.81(0.05) | 260.57(0.19) | 262.35(0.13) | 262.67 | -1 | | -16 | 15(0.9) | -35 | [3] | [10] | [2] | 85 | 93 | RG | 0.2 | Wait | | (2) | 7 | 2 | -2 | 16 | 1.5,97 | 36 | | 34 | Oct/31 | 13 | 274.91 | 266.77 | 259.69(0.06) | 260.07(0.24) | 262.01(0.31) | 262.58 | -1 | | -16 | 14(1) | -15 | [3] | [21] | [7] | 87 | 127 | RG | 0.3 | Wait | | (3) | 16 | 15 | 2 | 14 | 1.6,97 | 36 | | 35 | Oct/31 | 12 | 274.91 | 266.77 | 259.54(0.08) | 259.44(0.11) | 261.19(0.27) | 261.82 | -1.1 | | -16 | 13(0.3) | -20 | [4] | [15] | [2] | 82 | 77 | RG | 0.4 | Wait | | (3) | 14 | -10 | 11 | 20 | 1.4,97 | 36 | | | | |
| 36 | Oct/31 | 11 | 274.91 | 266.77 | 259.34(0.11) | 259.15(0.17) | 260.49(0.35) | 262.32 | -1 | | -16 | 13(0.6) | 0 | [6] | [22] | [10] | 92 | 87 | RG | 1.1 | SmallShort | | (5) | 18 | -1 | 37 | 20 | 1.8,97 | 36 | | 37 | Oct/31 | 10 | 274.91 | 266.77 | 259.06(0.07) | 258.71(0.14) | 259.58(0.3) | 262.35 | -1 | | -16 | 13(1.5) | 5 | [4] | [18] | [20] | 81 | 136 | RG | 1.8 | SmallShort | | (6) | 16 | 26 | 36 | 20 | 2.1,78 | 36 | | 38 | Oct/31 | 9 | 274.91 | 266.77 | 258.89(0.07) | 258.36(0.09) | 258.8(0.26) | 261.06 | -1.1 | | -16 | 11(0.5) | 5 | [4] | [14] | [27] | 50 | 74 | RG | 1.7 | SmallShort? | | (3) | 14 | 54 | 27 | 20 | 1.6,60 | 36 | | 39 | Oct/30 | 15 | 276.19 | 268.09 | 258.7(-0.05) | 258.14(-0.07) | 258.13(0.17) | 258.45 | -1.4 | | -19 | 11(-0.6) | -50 | [-3] | [3] | [5] | -18 | 80 | UR | 0.2 | SmallShort? | | (1) | 9 | 5 | 7 | 20 | -0.2,37 | 26 | | 40 | Oct/30 | 14 | 276.19 | 268.09 | 258.84(-0.17) | 258.31(-0.11) | 257.69(-0.05) | 258.21 | -1.4 | | -19 | 11(-7) | -50 | [-9] | [-11] | [5] | -26 | 138 | DP | 0.4 | OpenShort | | (-3) | -3 | 7 | 6 | 19 | -0.5,37 | 26 | | | | |
| 41 | Oct/30 | 13 | 276.19 | 268.09 | 259.28(-0.2) | 258.59(-0.06) | 257.81(-0.02) | 257.88 | -1.5 | | -19 | 18(-5.2) | -50 | [-11] | [-9] | [-2] | -31 | 144 | DT | 0 | OpenShort | | (-10) | -1 | -10 | 10 | -6 | -0.6,34 | 26 | | 42 | Oct/30 | 12 | 276.19 | 268.09 | 259.79(-0.24) | 258.75(-0.11) | 257.85(-0.02) | 258.37 | -1.4 | | -19 | 23(-7.1) | -50 | [-13] | [-11] | [5] | -40 | 183 | DP | 0.2 | OpenShort | | (-10) | -1 | 12 | 0 | 14 | -0.5,23 | 26 | | 43 | Oct/30 | 11 | 276.19 | 268.09 | 260.41(-0.29) | 259.04(-0.1) | 257.9(-0.09) | 257.78 | -1.5 | | -19 | 30(-6.3) | -50 | [-15] | [-15] | [10] | -44 | 165 | DP | -0 | OpenShort | | (-14) | -5 | 32 | 2 | -14 | -0.7,24 | 26 | | 44 | Oct/30 | 10 | 276.19 | 268.09 | 261.16(-0.34) | 259.3(-0.15) | 258.13(-0.35) | 256.24 | -1.6 | | -19 | 37(-4.5) | -50 | [-18] | [-31] | [-23] | -60 | 62 | DT | -0.4 | OpenShort | | (-18) | -19 | -53 | -3 | -20 | -1.1,18 | 26 | | 45 | Oct/30 | 9 | 276.19 | 268.09 | 262.06(-0.26) | 259.69(0.07) | 259.04(-0.12) | 258.84 | -1.4 | | -19 | 41(-3.7) | -50 | [-14] | [-11] | [4] | -41 | 109 | DP | -0 | OpenShort? | | (-15) | -6 | 18 | 2 | -20 | -0.6,24 | 26 | | | | |
| 46 | Oct/27 | 15 | 278 | 269.73 | 262.73(-0.34) | 259.52(0.04) | 259.35(-0.12) | 257.97 | -1.6 | | -18 | 45(-6) | -50 | [-18] | [-13] | [-10] | -51 | 128 | DT | -0.2 | OpenShort? | | (-16) | -6 | -17 | -1 | -20 | -0.8,19 | 29 | | 47 | Oct/27 | 14 | 278 | 269.73 | 263.62(-0.37) | 259.41(-0.01) | 259.66(-0.21) | 258.81 | -1.6 | | -18 | 51(-5.4) | -50 | [-20] | [-20] | [-2] | -52 | 134 | DT | -0.1 | OpenShort | | (-18) | -11 | -2 | -2 | -15 | -0.8,18 | 29 | | 48 | Oct/27 | 13 | 278 | 269.73 | 264.6(-0.37) | 259.43(0.07) | 260.21(-0.1) | 258.9 | -1.6 | | -18 | 56(-4.1) | -50 | [-20] | [-12] | [-13] | -48 | 122 | DT | -0.2 | OpenShort | | (-21) | -5 | -26 | -16 | -20 | -0.8,22 | 29 | | 49 | Oct/27 | 12 | 278 | 269.73 | 265.57(-0.34) | 259.26(-0.04) | 260.46(0.05) | 260.18 | -1.5 | | -18 | 60(-3.2) | -50 | [-18] | [-6] | [-5] | -47 | 150 | DT | -0 | OpenShort | | (-19) | 3 | -16 | -16 | 20 | -0.7,21 | 29 | | 50 | Oct/27 | 11 | 278 | 269.73 | 266.48(-0.31) | 259.36(-0.23) | 260.34(0.26) | 260.97 | -1.4 | | -18 | 64(-2.4) | -50 | [-16] | [0] | [16] | -46 | 160 | UR | 0.1 | SmallShort | | (-18) | 14 | 32 | -15 | 20 | -0.7,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|