INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $38.7700

INTC Daily Change: 2.13% Daily StdDev 2.23% INTC EMA_5_Trend: 1.17% 10Minute StdDev: $0.313

Latest Price : $38.77(2.13%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	11	36.03	36.42	38.06(0.16)	38.18(0.16)	38.31(0.37)	38.72	1.7	9	18(0.6)	50	[7]	[27]	[15]	101	106	UT	1.5	CloseLong	(8)	17	19	24	20	2.3,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_10 -1.39%) 38.06(hourly_sma_20 -1.7%) 36.42(daily_ema_10 -5.94%) 36.03(daily_ema_20 -6.95%) Resistance Levels:

2	Nov/7	10	36.03	36.42	38(0.18)	38.12(0.08)	38.17(0.26)	38.57	1.6	9	17(-0.2)	50	[8]	[20]	[25]	82	43	UT	1.5	HoldLong	(8)	12	52	15	20	2.1,79	62
3	Nov/7	9	36.03	36.42	37.93(0.11)	38.09(-0.03)	38.07(0.03)	38.16	1.3	9	17(-2)	50	[5]	[7]	[6]	40	-35	UT	0.3	OpenLong?	(6)	1	16	-2	13	0.8,70	62
4	Nov/6	15	35.9	36	37.89(0.11)	38.1(-0.03)	38.06(0.03)	38.04	1.5	6	19(-3.9)	50	[5]	[6]	[-2]	28	-55	CR	-0.1	HoldShort?	(5)	1	-2	-6	-3	0.5,65	57
5	Nov/6	14	35.9	36	37.85(0.11)	38.1(0)	38.06(0)	38.06	1.5	6	23(-1.5)	50	[5]	[6]	[-1]	36	-43	CR	0	HoldShort	(5)	0	1	-5	-13	0.6,71	57

6	Nov/6	13	35.9	36	37.81(0.16)	38.11(0.05)	38.05(-0.05)	38.05	1.5	6	25(-3)	50	[7]	[5]	[-3]	45	-101	CR	0	HoldShort	(6)	-2	-1	-2	-20	0.7,77	57
7	Nov/6	12	35.9	36	37.75(0.19)	38.11(0)	38.07(-0.1)	38.06	1.5	6	28(-3.2)	50	[9]	[2]	[-2]	46	-120	CR	-0	HoldShort	(8)	-5	-4	-6	0	0.8,76	57
8	Nov/6	11	35.9	36	37.68(0.13)	38.09(0.11)	38.11(-0.05)	38.09	1.5	6	31(-1)	50	[6]	[6]	[1]	51	-24	UT	-0	OpenLong	(9)	-2	13	-10	-18	0.9,78	57
9	Nov/6	10	35.9	36	37.63(0.13)	38.05(0.13)	38.13(-0.1)	37.99	1.4	6	32(-0.5)	40	[6]	[4]	[-7]	51	-44	CR	-0.3	HoldShort	(6)	-5	-6	-13	-20	0.8,81	57
10	Nov/6	9	35.9	36	37.58(0.16)	38(0.13)	38.13(0)	38.04	1.5	6	33(-1)	50	[7]	[9]	[-9]	65	-28	CR	-0.3	HoldShort?	(6)	0	-17	-9	-20	1,90	57

11	Nov/3	15	35.79	35.59	37.52(0.21)	37.95(0.21)	38.17(0.18)	38.17	1.7	3	34(-3.7)	50	[10]	[19]	[-3]	80	15	CR	0	OpenShort?	(9)	8	-10	-2	5	1.3,97	55
12	Nov/3	14	35.79	35.59	37.44(0.24)	37.87(0.24)	38.1(0.11)	38.25	1.8	3	37(-0.4)	50	[11]	[17]	[2]	90	20	UT	0.3	HoldLong	(12)	5	4	1	10	1.6,100	55
13	Nov/3	13	35.79	35.59	37.35(0.24)	37.78(0.27)	38.06(0.26)	38.22	1.8	3	38(-0.4)	50	[11]	[25]	[6]	92	65	UT	0.3	HoldLong	(13)	12	6	3	20	1.7,99	55
14	Nov/3	12	35.79	35.59	37.26(0.27)	37.68(0.24)	37.96(0.34)	38.17	1.7	3	38(0.3)	50	[12]	[28]	[7]	87	67	UT	0.4	HoldLong	(12)	15	18	-4	20	1.7,94	55
15	Nov/3	11	35.79	35.59	37.16(0.24)	37.59(0.21)	37.83(0.27)	38.03	1.6	3	38(-0.1)	50	[11]	[24]	[11]	87	67	UT	0.4	HoldLong	(12)	12	24	-2	20	1.7,94	55

16	Nov/3	10	35.79	35.59	37.07(0.22)	37.51(0.27)	37.73(0.24)	37.84	1.5	3	38(-0.2)	50	[10]	[23]	[-9]	82	60	CR	0.2	OpenShort	(12)	11	-28	-1	11	1.5,94	55
17	Nov/3	9	35.79	35.59	36.99(0.27)	37.41(0.35)	37.64(0.37)	38.06	1.6	3	38(1.7)	50	[12]	[32]	[19]	100	125	UT	0.8	HoldLong?	(13)	17	44	4	20	2,100	55
18	Nov/2	15	35.68	35.24	36.89(0.24)	37.28(0.19)	37.5(0.27)	37.72	1.6	0	36(-3.3)	50	[11]	[22]	[12]	93	57	UT	0.4	HoldLong?	(12)	12	26	2	20	1.7,100	56
19	Nov/2	14	35.68	35.24	36.8(0.25)	37.21(0.13)	37.4(0.16)	37.52	1.4	0	40(-0.8)	50	[11]	[16]	[5]	85	4	UT	0.2	HoldLong	(11)	7	5	-1	20	1.4,100	56
20	Nov/2	13	35.68	35.24	36.71(0.25)	37.16(0.16)	37.34(0.16)	37.48	1.4	0	40(-1.3)	50	[11]	[16]	[5]	88	14	UT	0.3	HoldLong	(12)	7	10	0	16	1.5,100	56

21	Nov/2	12	35.68	35.24	36.62(0.27)	37.1(0.24)	37.28(0.24)	37.4	1.3	0	42(-2.5)	50	[12]	[22]	[4]	88	14	UT	0.2	HoldLong	(12)	11	8	3	8	1.5,100	56
22	Nov/2	11	35.68	35.24	36.52(0.27)	37.01(0.24)	37.19(0.32)	37.34	1.3	0	44(-1.1)	50	[12]	[26]	[4]	87	43	UT	0.3	HoldLong	(13)	15	9	2	11	1.5,99	56
23	Nov/2	10	35.68	35.24	36.42(0.25)	36.92(0.24)	37.07(0.16)	37.27	1.2	0	45(-0.6)	50	[11]	[18]	[6]	87	34	UT	0.3	HoldLong	(13)	7	12	6	11	1.5,99	56
24	Nov/2	9	35.68	35.24	36.33(0.28)	36.83(0.24)	37.01(0.05)	37.18	1.2	0	46(-1)	40	[13]	[14]	[-1]	80	-19	CR	0.3	OpenShort?	(12)	2	-6	3	8	1.4,95	56
25	Nov/1	15	35.57	35.01	36.23(0.22)	36.74(0.3)	36.99(0.22)	37.23	1.4	-2	47(-0.6)	50	[10]	[22]	[17]	82	125	UT	0.4	HoldLong?	(15)	10	41	-3	20	1.7,89	50

26	Nov/1	14	35.57	35.01	36.15(0.19)	36.63(0.19)	36.91(0.22)	36.92	1.1	-2	48(1.1)	40	[8]	[18]	[6]	69	86	UT	0	OpenLong	(9)	10	22	-12	5	1.3,86	50
27	Nov/1	13	35.57	35.01	36.08(0.17)	36.56(0.19)	36.83(0.14)	36.75	1	-2	46(1)	0	[8]	[15]	[-12]	70	66	CR	-0.1	HoldShort	(9)	6	-30	-12	3	1.2,90	50
28	Nov/1	12	35.57	35.01	36.02(0.19)	36.49(0.3)	36.78(0.38)	36.98	1.2	-2	45(3.5)	30	[8]	[28]	[-3]	91	184	CR	0.4	OpenShort	(9)	17	-15	-1	20	1.7,98	50
29	Nov/1	11	35.57	35.01	35.95(0.2)	36.38(0.33)	36.64(0.44)	37.09	1.3	-2	42(5.8)	50	[9]	[31]	[17]	105	238	UT	0.9	HoldLong	(11)	19	33	2	20	2.2,100	50
30	Nov/1	10	35.57	35.01	35.88(0.2)	36.26(0.33)	36.48(0.33)	36.84	1	-2	36(4)	50	[9]	[26]	[18]	105	163	UT	0.8	HoldLong	(8)	15	45	3	20	2.2,100	50

31	Nov/1	9	35.57	35.01	35.81(0.08)	36.14(0.31)	36.36(0.19)	36.5	0.8	-2	32(2.8)	5	[4]	[19]	[3]	95	161	RG	0.4	Wait?	(7)	8	5	7	0	1.8,100	50
32	Oct/31	15	35.49	34.79	35.78(0.11)	36.03(0.28)	36.29(0.22)	36.46	0.8	-4	29(1.7)	10	[5]	[18]	[10]	98	140	RG	0.5	Wait?	(5)	10	19	8	20	1.9,100	48
33	Oct/31	14	35.49	34.79	35.74(0.48)	35.93(0.25)	36.21(0.25)	36.32	0.7	-4	28(-32.9)	50	[21]	[23]	[4]	95	-219	UT	0.3	HoldLong	(4)	11	3	7	20	1.8,100	48
34	Oct/31	13	35.49	34.79	35.57(0.51)	35.84(0.31)	36.12(0.22)	36.3	0.7	-4	61(-18.7)	45	[23]	[23]	[6]	75	-206	UT	0.3	HoldLong	(25)	10	15	1	14	1,100	48
35	Oct/31	12	35.49	34.79	35.39(0.54)	35.73(0.2)	36.04(0.31)	36.19	0.6	-4	79(-16.6)	45	[24]	[25]	[5]	73	-192	UT	0.2	OpenLong	(25)	14	0	2	20	0.9,100	48

36	Oct/31	11	35.49	34.79	35.2(0.54)	35.66(0.2)	35.93(0.45)	36.19	0.6	-4	96(-11.5)	50	[24]	[31]	[11]	73	-109	UT	0.2	OpenLong	(29)	20	17	2	20	0.9,100	48
37	Oct/31	10	35.49	34.79	35.01(0.52)	35.59(0.11)	35.77(0.36)	36.06	0.5	-4	107(-6.8)	50	[23]	[25]	[14]	73	-91	UT	0.2	OpenLong	(26)	16	24	4	20	0.9,100	48
38	Oct/31	9	35.49	34.79	34.83(0.46)	35.55(0.08)	35.64(0.25)	35.88	0.3	-4	114(-5.1)	40	[20]	[19]	[6]	68	-63	UT	0.2	OpenLong?	(24)	11	3	4	20	0.8,98	48
39	Oct/30	15	35.44	34.7	34.67(0.43)	35.52(0.06)	35.55(0.37)	35.86	0.4	-6	119(-5.4)	45	[19]	[22]	[14]	67	33	UT	0.2	OpenLong?	(24)	16	27	3	20	0.9,94	47
40	Oct/30	14	35.44	34.7	34.52(0.41)	35.5(0.06)	35.42(0.11)	35.66	0.2	-6	125(-2.1)	35	[18]	[10]	[13]	61	-18	UT	0.2	OpenLong	(21)	5	35	0	20	0.8,91	47

41	Oct/30	13	35.44	34.7	34.38(0.38)	35.48(-0.11)	35.38(-0.11)	35.4	-0	-6	127(-1.9)	-5	[17]	[-4]	[-1]	56	-69	DR	0	OpenShort	(18)	-5	-3	-1	3	0.7,88	47
42	Oct/30	12	35.44	34.7	34.25(0.38)	35.52(-0.08)	35.42(-0.08)	35.42	-0	-6	129(0)	0	[17]	[-2]	[-1]	57	-23	DR	0	OpenShort	(20)	-4	1	-4	-8	0.8,87	47
43	Oct/30	11	35.44	34.7	34.12(0.29)	35.55(0.74)	35.45(-0.11)	35.41	-0	-6	129(1.8)	0	[13]	[14]	[-7]	60	92	CR	-0	HoldShort	(18)	-5	26	-6	-20	0.9,87	47
44	Oct/30	10	35.44	34.7	34.02(0.27)	35.29(0.68)	35.49(-0.25)	35.22	-0.2	-6	127(2)	-40	[12]	[6]	[-26]	59	47	CR	-0.2	HoldShort	(16)	-11	-38	-7	-20	0.8,89	47
45	Oct/30	9	35.44	34.7	33.93(0.3)	35.05(0.92)	35.49(0)	35.5	0.1	-6	125(4)	5	[13]	[23]	[-10]	70	188	CR	-0.1	HoldShort?	(15)	0	-5	-4	-20	1.1,92	47

46	Oct/27	15	35.43	34.77	33.83(0.21)	34.73(0.9)	35.58(-0.14)	35.54	0.1	-6	121(5.2)	5	[9]	[16]	[-5]	77	286	CR	-0	OpenShort?	(16)	-6	-8	-4	-19	1.3,94	48
47	Oct/27	14	35.43	34.77	33.76(0.15)	34.42(0.88)	35.63(-0.08)	35.6	0.2	-6	116(4.8)	-5	[6]	[16]	[3]	80	406	RG	-0	Wait	(12)	-3	-3	-4	20	1.4,95	48
48	Oct/27	13	35.43	34.77	33.71(0.21)	34.12(0.89)	35.66(1.62)	35.62	0.2	-6	111(6.3)	40	[9]	[87]	[12]	81	735	UT	-0	OpenLong	(7)	67	-4	27	20	1.5,93	48
49	Oct/27	12	35.43	34.77	33.64(0.21)	33.82(0.8)	35.09(1.68)	35.65	0.2	-6	105(7.3)	40	[9]	[88]	[28]	88	779	UT	0.5	OpenLong	(10)	69	23	29	20	1.7,95	48
50	Oct/27	11	35.43	34.77	33.57(0.18)	33.55(0.81)	34.51(1.83)	35.48	0	-6	97(6.8)	35	[7]	[94]	[9]	92	807	UT	0.9	OpenLong	(10)	76	-45	31	20	1.8,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI