|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $76.7100 One month high (close): $129.6700
ENPH Daily Change: 0.92% Daily StdDev 3.48% ENPH EMA_5_Trend: -0.19% 10Minute StdDev: $1.8248
Latest Price : $78.72(0.92%) | Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($1.8) Tue. Oct 31, 2023($1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 98.19 | 82.11 | 79.29(-0.03) | 77.84(-0.37) | 77.89(0.24) | 78.39 | -1 | | -52 | 9(0.1) | -35 | [-1] | [-7] | [17] | -43 | -41 | DP | 0.3 | OpenShort | | (0) | 7 | 20 | 3 | 20 | -0.5,20 | 13 | Sample size 27 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces: 77.84(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 79.29(hourly_sma_20 1.15%) 82.11(daily_ema_10 4.75%) 98.19(daily_ema_20 25.26%)
|
| | | 2 | Nov/7 | 10 | 98.19 | 82.11 | 79.31(-0.05) | 78.13(-0.46) | 77.7(-0.04) | 77.98 | -1 | | -52 | 9(0.1) | -35 | [-1] | [-16] | [19] | -51 | -141 | DP | 0.2 | OpenShort | | (-2) | -1 | 35 | 3 | 20 | -0.7,17 | 13 | | 3 | Nov/7 | 9 | 98.19 | 82.11 | 79.35(-0.09) | 78.49(-0.48) | 77.73(-0.12) | 77.25 | -1 | | -52 | 9(0.2) | -50 | [-3] | [-19] | [-15] | -65 | -212 | DT | -0.3 | OpenShort? | | (-4) | -3 | -42 | -1 | -7 | -1.2,15 | 13 | | 4 | Nov/6 | 15 | 100.54 | 83.64 | 79.42(-0.1) | 78.87(-0.39) | 77.82(0.35) | 78.12 | -1.1 | | -52 | 9(0.1) | -50 | [-3] | [-5] | [8] | -52 | -16 | DP | 0.2 | OpenShort? | | (-1) | 10 | 18 | 0 | 17 | -0.7,16 | 11 | | 5 | Nov/6 | 14 | 100.54 | 83.64 | 79.5(0.08) | 79.18(-0.57) | 77.55(-0.32) | 77.74 | -1.1 | | -52 | 9(-0.4) | -50 | [2] | [-25] | [5] | -59 | -343 | RG | 0.1 | Wait | | (-5) | -9 | 16 | -0 | -8 | -1,16 | 11 | | | | |
| 6 | Nov/6 | 13 | 100.54 | 83.64 | 79.44(0.14) | 79.63(-0.67) | 77.8(-0.97) | 77.4 | -1.2 | | -52 | 9(-0.9) | -50 | [4] | [-45] | [-17] | -62 | -554 | DR | -0.2 | OpenShort | | (2) | -28 | -36 | -5 | -20 | -1.1,16 | 11 | | 7 | Nov/6 | 12 | 100.54 | 83.64 | 79.33(0.15) | 80.17(-0.37) | 78.56(-0.87) | 78.14 | -1.1 | | -52 | 10(-0.7) | -50 | [4] | [-37] | [-5] | -53 | -430 | DR | -0.2 | OpenShort | | (7) | -25 | 21 | -20 | -20 | -0.6,12 | 11 | | 8 | Nov/6 | 11 | 100.54 | 83.64 | 79.21(0.11) | 80.47(-0.21) | 79.25(-0.84) | 77.71 | -1.1 | | -52 | 11(-0.5) | -50 | [3] | [-35] | [-7] | -58 | -436 | DR | -0.7 | OpenShort | | (5) | -24 | 45 | -36 | -20 | -0.7,10 | 11 | | 9 | Nov/6 | 10 | 100.54 | 83.64 | 79.12(0.05) | 80.64(-0.27) | 79.92(-1.21) | 76.79 | -1.2 | | -52 | 11(-0.4) | -50 | [1] | [-47] | [-63] | -48 | -560 | DR | -1.4 | OpenShort | | (2) | -35 | -102 | -35 | -20 | -1.1,30 | 11 | | 10 | Nov/6 | 9 | 100.54 | 83.64 | 79.08(0.23) | 80.86(0.14) | 80.9(-0.7) | 78.94 | -1.1 | | -52 | 11(-0.6) | -50 | [7] | [-25] | [-52] | 6 | -330 | DR | -0.9 | OpenShort? | | (8) | -20 | -105 | -18 | -20 | -0.1,58 | 11 | | | | |
| 11 | Nov/3 | 15 | 102.67 | 85.42 | 78.9(0.29) | 80.75(0.34) | 81.47(-0.38) | 81.21 | -1.1 | | -51 | 12(-0.2) | -35 | [8] | [-12] | [-10] | 50 | -4 | DR | -0.1 | OpenShort? | | (14) | -11 | -18 | -8 | -20 | 1,75 | 14 | | 12 | Nov/3 | 14 | 102.67 | 85.42 | 78.67(0.17) | 80.48(0.35) | 81.78(0.1) | 81.61 | -1.1 | | -51 | 12(0.5) | -5 | [5] | [1] | [9] | 58 | 258 | RG | -0.1 | Wait | | (12) | 3 | 26 | -11 | 20 | 1.2,78 | 14 | | 13 | Nov/3 | 13 | 102.67 | 85.42 | 78.54(0.13) | 80.2(0.3) | 81.7(0.41) | 81.05 | -1.1 | | -51 | 12(0.3) | -30 | [4] | [9] | [-5] | 60 | 299 | CR | -0.3 | HoldShort | | (5) | 12 | -10 | -16 | 10 | 1.1,82 | 14 | | 14 | Nov/3 | 12 | 102.67 | 85.42 | 78.44(0.17) | 79.96(0.18) | 81.37(0.68) | 81.26 | -1.1 | | -51 | 11(0.5) | -25 | [5] | [16] | [-9] | 73 | 360 | CR | -0 | HoldShort | | (6) | 20 | -42 | -4 | 20 | 1.3,90 | 14 | | 15 | Nov/3 | 11 | 102.67 | 85.42 | 78.31(0.19) | 79.82(0.72) | 80.82(0.99) | 82.17 | -1 | | -51 | 11(0.9) | -10 | [6] | [32] | [-3] | 92 | 533 | CR | 0.6 | OpenShort | | (9) | 29 | -31 | 14 | 20 | 1.8,97 | 14 | | | | |
| 16 | Nov/3 | 10 | 102.67 | 85.42 | 78.16(0.21) | 79.25(0.99) | 80.03(1.14) | 82.85 | -1 | | -51 | 10(1.5) | 20 | [6] | [41] | [39] | 107 | 656 | UT | 1.4 | HoldLong | | (10) | 33 | 78 | 25 | 20 | 2.4,97 | 14 | | 17 | Nov/3 | 9 | 102.67 | 85.42 | 78(0.08) | 78.47(0.68) | 79.13(0.52) | 81.17 | -1.1 | | -51 | 9(0.4) | 10 | [2] | [18] | [39] | 86 | 450 | RG | 1.2 | SmallShort? | | (3) | 15 | 85 | 20 | 20 | 1.9,88 | 14 | | 18 | Nov/2 | 15 | 104.64 | 87.16 | 78(0) | 77.94(0.45) | 78.72(0.23) | 79.37 | -1.3 | | -54 | 8(-0.2) | -20 | [0] | [0] | [17] | 49 | 225 | UR | 0.4 | SmallShort? | | (-1) | 7 | 41 | 5 | 20 | 0.9,76 | 17 | | 19 | Nov/2 | 14 | 104.64 | 87.16 | 77.94(-0.01) | 77.59(0.36) | 78.54(-0.36) | 78.51 | -1.4 | | -54 | 8(0) | -50 | [-0] | [-18] | [4] | 31 | 9 | DP | -0 | OpenShort | | (-2) | -10 | 13 | -5 | 8 | 0.4,71 | 17 | | 20 | Nov/2 | 13 | 104.64 | 87.16 | 77.95(-0.01) | 77.31(0.34) | 78.82(0.43) | 78.23 | -1.4 | | -54 | 8(0) | -50 | [-0] | [5] | [-5] | 27 | 131 | RG | -0.4 | Wait | | (-1) | 13 | -19 | -0 | 13 | 0.2,72 | 17 | | | | |
| 21 | Nov/2 | 12 | 104.64 | 87.16 | 77.96(0.08) | 77.05(0.25) | 78.48(0.86) | 78.63 | -1.4 | | -54 | 8(0) | -20 | [2] | [16] | [4] | 33 | 194 | RG | 0.1 | Wait | | (0) | 25 | -9 | 3 | 20 | 0.4,73 | 17 | | 22 | Nov/2 | 11 | 104.64 | 87.16 | 77.9(0.13) | 76.86(-0.04) | 77.81(0.83) | 78.81 | -1.4 | | -54 | 8(0) | 20 | [4] | [12] | [24] | 47 | 179 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 35 | 20 | 0.6,82 | 17 | | 23 | Nov/2 | 10 | 104.64 | 87.16 | 77.8(0.09) | 76.89(-0.01) | 77.17(0.73) | 78.61 | -1.4 | | -54 | 8(0.1) | -25 | [3] | [9] | [1] | 28 | 172 | RG | 0.9 | SmallShort | | (5) | 21 | -56 | 38 | 20 | 0.5,65 | 17 | | 24 | Nov/2 | 9 | 104.64 | 87.16 | 77.73(0.1) | 76.9(0.12) | 76.61(1.07) | 79.8 | -1.3 | | -54 | 8(0.3) | 15 | [3] | [21] | [78] | 24 | 401 | UT | 2 | OpenLong? | | (6) | 31 | 159 | 35 | 20 | 1.3,41 | 17 | | 25 | Nov/1 | 15 | 106.61 | 90.68 | 77.65(-0.37) | 76.81(-0.32) | 75.8(0.25) | 76.55 | -1.7 | | -50 | 8(-2) | -50 | [-11] | [-16] | [27] | -58 | 194 | DP | 0.5 | OpenShort? | | (-4) | 7 | 65 | 8 | 20 | -0.7,10 | 13 | | | | |
| 26 | Nov/1 | 14 | 106.61 | 90.68 | 77.94(-0.43) | 77.06(-0.62) | 75.61(-0.4) | 75.25 | -1.7 | | -50 | 10(-0.4) | -50 | [-12] | [-39] | [-9] | -85 | -99 | DT | -0.2 | HoldShort | | (-18) | -12 | -19 | 2 | -20 | -1.5,3 | 13 | | 27 | Nov/1 | 13 | 106.61 | 90.68 | 78.28(-0.43) | 77.54(-0.53) | 75.91(-0.93) | 75.63 | -1.7 | | -50 | 10(-0.6) | -50 | [-12] | [-53] | [-10] | -82 | -188 | DT | -0.1 | HoldShort | | (-15) | -27 | -15 | -0 | -20 | -1.4,3 | 13 | | 28 | Nov/1 | 12 | 106.61 | 90.68 | 78.62(-0.42) | 77.95(-0.42) | 76.62(-0.73) | 75.94 | -1.7 | | -50 | 11(-0.5) | -50 | [-12] | [-45] | [-3] | -82 | -158 | DT | -0.3 | HoldShort | | (-17) | -21 | 14 | -7 | -20 | -1.4,3 | 13 | | 29 | Nov/1 | 11 | 106.61 | 90.68 | 78.95(-0.4) | 78.28(-0.39) | 77.18(-0.82) | 75.65 | -1.7 | | -50 | 11(0.3) | -50 | [-12] | [-47] | [-16] | -90 | -270 | DT | -0.7 | HoldShort | | (-17) | -24 | 3 | -22 | -20 | -1.6,0 | 13 | | 30 | Nov/1 | 10 | 106.61 | 90.68 | 79.27(-0.39) | 78.59(-0.38) | 77.82(-0.95) | 75.59 | -1.7 | | -50 | 11(0.8) | -50 | [-11] | [-51] | [-36] | -81 | -343 | DT | -1.1 | HoldShort | | (-17) | -27 | -55 | -17 | -20 | -1.8,14 | 13 | | | | |
| 31 | Nov/1 | 9 | 106.61 | 90.68 | 79.58(-0.3) | 78.89(-0.06) | 78.57(-0.76) | 76.71 | -1.7 | | -50 | 10(0.2) | -50 | [-9] | [-40] | [-54] | -62 | -274 | DT | -1 | OpenShort? | | (-12) | -22 | -115 | -14 | -20 | -1.5,26 | 13 | | 32 | Oct/31 | 15 | 108.77 | 95.23 | 79.82(-0.21) | 78.94(0.28) | 79.17(-0.14) | 79.15 | -1.8 | | -43 | 10(-1.3) | -50 | [-6] | [-17] | [1] | -23 | 53 | DP | -0 | OpenShort? | | (-6) | -4 | 15 | -2 | -20 | -0.4,37 | 13 | | 33 | Oct/31 | 14 | 108.77 | 95.23 | 79.99(-1.11) | 78.72(0.2) | 79.28(-0.14) | 78.83 | -1.8 | | -43 | 11(-13.2) | -50 | [-32] | [-24] | [-3] | -29 | 678 | DT | -0.2 | OpenShort | | (-9) | -4 | 2 | -6 | -20 | -0.6,36 | 13 | | 34 | Oct/31 | 13 | 108.77 | 95.23 | 80.89(-1.11) | 78.56(0.08) | 79.39(0.04) | 78.8 | -1.8 | | -43 | 25(-7.5) | -50 | [-32] | [-21] | [-4] | -20 | 602 | DT | -0.1 | OpenShort | | (-44) | 1 | -14 | 4 | 1 | -0.5,43 | 13 | | 35 | Oct/31 | 12 | 108.77 | 95.23 | 81.8(-1.05) | 78.5(-0.42) | 79.36(0.18) | 79.1 | -1.8 | | -43 | 32(-5) | -50 | [-30] | [-24] | [-1] | -16 | 514 | DT | -0 | OpenShort | | (-43) | 5 | -41 | 11 | 20 | -0.5,47 | 13 | | | | |
| 36 | Oct/31 | 11 | 108.77 | 95.23 | 82.67(-0.98) | 78.83(-0.22) | 79.22(0.66) | 79.98 | -1.7 | | -43 | 37(-3.9) | -50 | [-28] | [-7] | [19] | -11 | 551 | DP | 0.1 | OpenShort | | (-39) | 19 | 13 | 15 | 20 | -0.4,49 | 13 | | 37 | Oct/31 | 10 | 108.77 | 95.23 | 83.49(-1.05) | 79(-0.38) | 78.7(0.65) | 79.69 | -1.7 | | -43 | 41(-3.3) | -50 | [-30] | [-10] | [18] | -31 | 474 | DP | 0.1 | OpenShort | | (-40) | 19 | 14 | 14 | 20 | -0.6,34 | 13 | | 38 | Oct/31 | 9 | 108.77 | 95.23 | 84.38(-1.04) | 79.3(-0.39) | 78.19(0.59) | 79.39 | -1.8 | | -43 | 44(-2.5) | -50 | [-30] | [-11] | [21] | -48 | 326 | DP | 0.2 | OpenShort? | | (-42) | 17 | 35 | 10 | 20 | -0.7,20 | 13 | | 39 | Oct/30 | 15 | 110.66 | 100.12 | 85.27(-0.95) | 79.61(-0.43) | 77.73(0.12) | 78.65 | -2.1 | | -36 | 47(-5.1) | -50 | [-27] | [-24] | [7] | -56 | -24 | DP | 0.1 | OpenShort? | | (-43) | 4 | 13 | 10 | 5 | -0.8,14 | 16 | | 40 | Oct/30 | 14 | 110.66 | 100.12 | 86.09(-0.92) | 79.95(-0.37) | 77.64(-0.98) | 78.37 | -2.1 | | -36 | 52(0) | -50 | [-27] | [-55] | [10] | -72 | -379 | DP | 0.1 | OpenShort | | (-38) | -28 | 43 | 5 | -20 | -1,3 | 16 | | | | |
| 41 | Oct/30 | 13 | 110.66 | 100.12 | 86.89(-1) | 80.25(-0.55) | 78.41(-1.13) | 77.49 | -2.2 | | -36 | 52(0.9) | -50 | [-29] | [-63] | [-0] | -79 | -527 | DT | -0.1 | HoldShort | | (-39) | -33 | 29 | 3 | -20 | -1.2,1 | 16 | | 42 | Oct/30 | 12 | 110.66 | 100.12 | 87.77(-1) | 80.69(-0.7) | 79.31(-1.38) | 76.89 | -2.2 | | -36 | 51(1.8) | -50 | [-29] | [-72] | [-22] | -85 | -735 | DT | -0.3 | OpenShort | | (-40) | -40 | -20 | -3 | -20 | -1.4,0 | 16 | | 43 | Oct/30 | 11 | 110.66 | 100.12 | 88.66(-0.96) | 81.26(-2.36) | 80.42(-1.31) | 77.3 | -2.2 | | -36 | 49(2.4) | -50 | [-28] | [-94] | [-1] | -86 | -791 | DT | -0.4 | OpenShort | | (-39) | -38 | -42 | -2 | 20 | -1.5,2 | 16 | | 44 | Oct/30 | 10 | 110.66 | 100.12 | 89.52(-0.87) | 83.22(-2.26) | 81.49(-1.04) | 78.17 | -2.1 | | -36 | 47(3.1) | -50 | [-25] | [-84] | [-59] | -88 | -800 | DT | -0.5 | OpenShort | | (-36) | -30 | -189 | -3 | 20 | -1.6,2 | 16 | | 45 | Oct/30 | 9 | 110.66 | 100.12 | 90.31(-0.5) | 85.14(-1.58) | 82.35(0.32) | 82.32 | -1.8 | | -36 | 44(1.4) | -50 | [-14] | [-32] | [19] | -76 | -434 | DP | -0 | OpenShort? | | (-24) | 9 | 21 | 3 | 20 | -1.2,4 | 16 | | | | |
| 46 | Oct/27 | 15 | 112.7 | 105.02 | 90.76(-0.63) | 86.51(-1.67) | 82.09(0.01) | 81.85 | -2.3 | | -28 | 42(-3.2) | -50 | [-18] | [-41] | [-10] | -80 | -491 | DT | -0 | HoldShort? | | (-21) | 0 | -26 | 6 | -20 | -1.4,5 | 25 | | 47 | Oct/27 | 14 | 112.7 | 105.02 | 91.34(-0.67) | 87.98(-1.64) | 82.09(0) | 82.43 | -2.2 | | -28 | 46(2.2) | -50 | [-19] | [-41] | [-9] | -79 | -475 | DT | 0.1 | OpenShort | | (-24) | 0 | -9 | 10 | -20 | -1.4,6 | 25 | | 48 | Oct/27 | 13 | 112.7 | 105.02 | 91.96(-0.68) | 89.45(-1.64) | 82.08(-3.39) | 82.63 | -2.2 | | -28 | 43(2.9) | -50 | [-19] | [-136] | [-14] | -86 | -1136 | DT | 0.1 | OpenShort | | (-26) | -96 | 24 | -29 | -20 | -1.6,4 | 25 | | 49 | Oct/27 | 12 | 112.7 | 105.02 | 92.59(-0.68) | 90.94(-1.37) | 84.96(-3.34) | 82.1 | -2.3 | | -28 | 40(3.8) | -50 | [-19] | [-131] | [-29] | -97 | -1245 | DT | -0.5 | OpenShort | | (-27) | -94 | 30 | -32 | -20 | -1.9,1 | 25 | | 50 | Oct/27 | 11 | 112.7 | 105.02 | 93.22(-0.75) | 92.2(-1.45) | 87.9(-3.4) | 81.46 | -2.3 | | -28 | 37(6.3) | -50 | [-21] | [-134] | [-54] | -110 | -1337 | DT | -1.3 | HoldShort | | (-29) | -96 | -14 | -37 | -20 | -2.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|