BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $25.0000

BEAM Daily Change: 7.16% Daily StdDev 4.22% BEAM EMA_5_Trend: 3.45% 10Minute StdDev: $0.5659

Latest Price : $25(7.16%)

Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	11	20.98	21.43	23.66(0.51)	(0)	23.95(0.97)	24.63	1.9	10	47(-1.5)	50	[12]	[32]	[29]	58	183	UT	0.7	OpenLong	(16)	23	26	16	20	1.1,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.66(hourly_sma_20 -3.94%) 21.43(daily_ema_10 -12.99%) 20.98(daily_ema_20 -14.82%) Resistance Levels:

2	Nov/7	10	20.98	21.43	23.54(0.51)	23.92(-0.04)	23.72(0.68)	24.4	1.8	10	48(-1.1)	50	[12]	[25]	[38]	40	82	UT	0.7	OpenLong	(14)	16	71	7	20	0.9,67	62
3	Nov/7	9	20.98	21.43	23.42(0.43)	23.93(-0.29)	23.56(-0.21)	23.8	1.4	10	49(-3.4)	50	[10]	[0]	[12]	13	-248	UT	0.2	OpenLong?	(10)	-5	34	-5	17	0.4,53	62
4	Nov/6	15	20.81	20.86	23.32(0.43)	24(-0.41)	23.61(-0.55)	23.52	1.5	5	53(-10.5)	50	[10]	[-11]	[-2]	9	-389	DR	-0.1	OpenShort?	(12)	-13	14	-11	-20	0.2,54	53
5	Nov/6	14	20.81	20.86	23.22(0.52)	24.1(-0.37)	23.74(-0.59)	23.4	1.5	5	63(-5.5)	45	[12]	[-11]	[-16]	18	-485	DR	-0.3	OpenShort	(12)	-14	-8	-13	-20	0.2,63	53

6	Nov/6	13	20.81	20.86	23.1(0.61)	24.19(0.08)	23.88(-1)	23.47	1.5	5	69(-5.8)	10	[15]	[-15]	[-26]	28	-568	DR	-0.3	OpenShort	(16)	-24	-23	-13	-20	0.3,70	53
7	Nov/6	12	20.81	20.86	22.96(0.61)	24.17(0.37)	24.12(-0.74)	23.66	1.6	5	75(-3.6)	10	[15]	[-5]	[-34]	41	-371	DR	-0.4	OpenShort	(18)	-18	-40	-10	-20	0.5,78	53
8	Nov/6	11	20.81	20.86	22.82(0.66)	24.08(1.01)	24.3(-0.41)	24	1.8	5	78(-1.6)	20	[16]	[11]	[-27]	56	-126	CR	-0.2	HoldShort	(21)	-10	-23	-12	-20	0.9,83	53
9	Nov/6	10	20.81	20.86	22.67(0.67)	23.84(1.02)	24.4(-0.2)	24.2	1.9	5	80(0.2)	50	[16]	[16]	[-5]	68	59	CR	-0.1	HoldShort	(21)	-5	12	-9	-20	1.1,90	53
10	Nov/6	9	20.81	20.86	22.52(0.67)	23.6(0.81)	24.45(-0.16)	24.1	1.9	5	80(1.3)	30	[16]	[15]	[-24]	72	97	CR	-0.3	HoldShort?	(20)	-4	-61	-10	-20	1.1,94	53

11	Nov/3	15	20.72	20.43	22.37(0.81)	23.41(1.08)	24.49(1.11)	24.63	2.4	6	78(0.1)	50	[19]	[52]	[13]	93	559	UT	0.1	HoldLong?	(23)	26	6	-7	20	1.7,100	56
12	Nov/3	14	20.72	20.43	22.19(0.77)	23.16(1.05)	24.22(1.51)	24.58	2.3	6	78(6.2)	50	[19]	[62]	[18]	95	743	UT	0.3	OpenLong	(24)	36	12	-10	20	1.8,100	56
13	Nov/3	13	20.72	20.43	22.02(0.69)	22.92(1.24)	23.86(2.49)	24.48	2.3	6	72(8.4)	50	[17]	[87]	[17]	103	1063	UT	0.5	HoldLong	(22)	60	0	-1	20	2.1,100	56
14	Nov/3	12	20.72	20.43	21.87(0.64)	22.64(1.39)	23.28(2.33)	24.48	2.3	6	64(11.3)	50	[15]	[85]	[29]	113	1140	UT	1.1	HoldLong	(21)	56	22	8	20	2.5,100	56
15	Nov/3	11	20.72	20.43	21.73(0.6)	22.33(1.5)	22.75(1.97)	24.29	2.2	6	52(14.2)	50	[15]	[77]	[69]	125	1088	UT	1.8	HoldLong	(18)	48	121	29	20	3,100	56

16	Nov/3	10	20.72	20.43	21.6(0.37)	22(1.15)	22.31(1.04)	23.29	1.5	6	38(7.7)	50	[9]	[49]	[39]	105	688	UT	1.6	HoldLong	(10)	25	69	14	20	2.7,87	56
17	Nov/3	9	20.72	20.43	21.52(0.23)	21.75(0.83)	22.08(0.41)	22.73	1.2	6	30(4.4)	50	[6]	[29]	[58]	90	453	UT	1.3	OpenLong?	(5)	10	146	4	20	2.4,80	56
18	Nov/2	15	20.53	19.72	21.47(0.42)	21.57(0.28)	21.99(-0.09)	21.61	0.7	-6	26(-11.3)	5	[10]	[7]	[-15]	37	-310	CR	-0.9	HoldShort?	(1)	-2	-32	-14	-20	0.3,79	45
19	Nov/2	14	20.53	19.72	21.38(0.61)	21.51(0.37)	22.01(0.46)	21.86	0.9	-6	37(-11.3)	20	[16]	[25]	[-11]	64	-252	CR	-0.3	HoldShort	(13)	12	-34	-4	13	0.9,91	45
20	Nov/2	13	20.53	19.72	21.25(0.76)	21.43(0.42)	21.91(0.97)	22.13	1.1	-6	49(-7.9)	45	[21]	[40]	[13]	78	-87	UT	0.3	HoldLong	(21)	26	0	7	20	1.2,98	45

21	Nov/2	12	20.53	19.72	21.09(0.76)	21.34(0.57)	21.7(1.35)	22.13	1.1	-6	56(-6.3)	45	[21]	[52]	[11]	79	85	UT	0.5	HoldLong	(21)	36	-6	15	20	1.3,96	45
22	Nov/2	11	20.53	19.72	20.93(0.82)	21.22(0.47)	21.41(1.18)	22.18	1.1	-6	63(-4)	45	[22]	[47]	[39]	75	96	UT	0.8	HoldLong	(23)	32	60	16	20	1.4,90	45
23	Nov/2	10	20.53	19.72	20.76(0.73)	21.12(0.09)	21.16(0.71)	21.72	0.8	-6	67(-5.4)	45	[20]	[28]	[31]	56	-69	UT	0.6	OpenLong	(20)	19	41	10	20	1,81	45
24	Nov/2	9	20.53	19.72	20.61(0.73)	21.1(-0.09)	21.01(0.33)	21.41	0.6	-6	72(-5.4)	45	[20]	[16]	[25]	35	-231	UT	0.4	OpenLong?	(21)	9	50	0	20	0.8,65	45
25	Nov/1	15	20.57	19.41	20.46(0.44)	21.12(-0.38)	20.94(-0.19)	21.04	0.3	-11	78(-2.1)	15	[12]	[-7]	[17]	26	-189	RG	0.1	Wait?	(19)	-5	42	-6	20	0.5,63	50

26	Nov/1	14	20.57	19.41	20.37(0.54)	21.2(-0.47)	20.98(-0.19)	20.73	0.1	-11	80(-3.6)	-35	[15]	[-7]	[-11]	25	-384	DR	-0.2	OpenShort	(11)	-5	-23	-7	-20	0.3,67	50
27	Nov/1	13	20.57	19.41	20.26(0.5)	21.3(-0.28)	21.02(-0.33)	20.9	0.2	-11	83(-2.2)	-35	[14]	[-9]	[-12]	35	-237	DR	-0.1	OpenShort	(17)	-9	-12	-7	-20	0.5,72	50
28	Nov/1	12	20.57	19.41	20.16(0.55)	21.36(0.52)	21.09(-0.47)	20.99	0.3	-11	85(-1.1)	-50	[15]	[-1]	[-21]	45	-233	DR	-0.1	OpenShort	(17)	-13	-8	-4	-20	0.7,77	50
29	Nov/1	11	20.57	19.41	20.05(0.6)	21.25(0.85)	21.19(-0.52)	21.05	0.3	-11	87(-0.9)	-50	[16]	[2]	[-30]	47	-200	CR	-0.1	HoldShort	(16)	-14	-25	-7	-20	0.8,77	50
30	Nov/1	10	20.57	19.41	19.93(0.55)	21.07(1.06)	21.3(-0.56)	21.24	0.5	-11	87(1.3)	-20	[15]	[3]	[-2]	55	-4	CR	-0	HoldShort	(20)	-15	38	-10	-20	1,80	50

31	Nov/1	9	20.57	19.41	19.82(0.56)	20.85(1.02)	21.42(-0.74)	20.96	0.3	-11	86(1.2)	-50	[15]	[-2]	[-25]	56	-133	DR	-0.4	OpenShort?	(16)	-20	-31	-12	-20	0.9,83	50
32	Oct/31	15	20.58	19.35	19.71(0.51)	20.64(1.13)	21.58(-0.28)	21.19	0.4	-13	85(5.4)	-45	[14]	[10]	[-20]	69	193	CR	-0.3	HoldShort?	(16)	-8	-42	-13	-20	1.2,89	45
33	Oct/31	14	20.58	19.35	19.61(0.46)	20.41(1.44)	21.64(1.5)	21.51	0.6	-13	80(5.4)	25	[12]	[61]	[1]	85	892	UT	-0.1	OpenLong	(19)	40	-10	-12	20	1.6,95	45
34	Oct/31	13	20.58	19.35	19.52(0.46)	20.12(1.56)	21.32(2.3)	21.59	0.7	-13	74(6.6)	25	[12]	[83]	[1]	93	1167	UT	0.2	OpenLong	(15)	61	-28	-9	20	1.8,98	45
35	Oct/31	12	20.58	19.35	19.43(0.52)	19.81(1.43)	20.84(2.71)	21.81	0.8	-13	68(9.9)	25	[14]	[93]	[35]	108	1366	UT	0.9	HoldLong	(16)	71	1	16	20	2.3,100	45

36	Oct/31	11	20.58	19.35	19.33(0.52)	19.53(1.61)	20.29(2.99)	21.8	0.8	-13	58(12.9)	25	[14]	[102]	[55]	120	1493	UT	1.7	HoldLong	(15)	79	39	36	20	2.8,100	45
37	Oct/31	10	20.58	19.35	19.23(0.47)	19.22(1.42)	19.7(2.76)	21.5	0.6	-13	45(14.2)	25	[12]	[94]	[125]	120	1386	UT	2.7	HoldLong	(13)	73	225	47	20	3.3,87	45
38	Oct/31	9	20.58	19.35	19.14(0.05)	18.95(0.58)	19.17(1.32)	19.91	-0.4	-13	31(1.2)	-5	[1]	[42]	[60]	61	663	RG	1.6	SmallShort?	(1)	35	106	35	20	1.7,68	45
39	Oct/30	15	20.63	19.42	19.13(-0.16)	18.84(0.32)	18.92(0.8)	19.19	-0.9	-17	29(-1.3)	-30	[-4]	[21]	[15]	11	367	UR	0.6	SmallShort?	(-5)	21	21	22	20	0.1,58	36
40	Oct/30	14	20.63	19.42	19.16(-0.05)	18.84(0)	18.77(-0.05)	19.05	-1	-17	31(0)	-35	[-1]	[-5]	[16]	-20	-21	DP	0.6	OpenShort	(-5)	-1	25	16	20	-0.2,35	36

41	Oct/30	13	20.63	19.42	19.17(-0.1)	18.78(-0.05)	18.78(0.21)	18.88	-1.2	-17	31(0.3)	-35	[-3]	[1]	[8]	-43	2	UR	0.2	SmallShort	(-5)	6	5	13	20	-0.6,22	36
42	Oct/30	12	20.63	19.42	19.19(-0.16)	18.79(-0.11)	18.74(0.11)	18.85	-1.2	-17	30(0.1)	-40	[-5]	[-3]	[15]	-55	8	DP	0.2	OpenShort	(-3)	3	33	-2	20	-0.7,13	36
43	Oct/30	11	20.63	19.42	19.22(-0.21)	18.81(-0.53)	18.72(-0.21)	18.63	-1.3	-17	30(1.3)	-50	[-6]	[-18]	[14]	-68	-154	DP	-0.2	OpenShort	(-6)	-6	23	5	20	-1.3,15	36
44	Oct/30	10	20.63	19.42	19.26(-0.26)	18.91(-0.73)	18.76(-0.27)	18.48	-1.4	-17	29(2.6)	-50	[-7]	[-23]	[-30]	-83	-208	DT	-0.6	OpenShort	(-7)	-8	-86	-1	-16	-1.8,12	36
45	Oct/30	9	20.63	19.42	19.31(-0.1)	19.05(-0.37)	18.81(0.16)	19.06	-1	-17	26(0.2)	-20	[-3]	[-5]	[29]	-49	9	DP	0.6	OpenShort?	(-3)	5	59	13	20	-0.6,16	36

46	Oct/27	15	20.74	19.71	19.33(-0.15)	19.12(-0.62)	18.78(-0.32)	18.67	-1.3	-18	26(3.5)	-50	[-4]	[-24]	[-7]	-84	-269	DT	-0.3	OpenShort?	(-6)	-9	-17	10	-20	-1.7,9	36
47	Oct/27	14	20.74	19.71	19.36(-0.26)	19.24(-0.52)	18.84(-0.32)	18.78	-1.2	-18	23(1.3)	-50	[-7]	[-23]	[-6]	-81	-122	DT	-0.2	OpenShort	(-4)	-9	-8	6	-20	-1.6,9	36
48	Oct/27	13	20.74	19.71	19.41(-0.21)	19.34(-0.41)	18.9(-0.84)	18.83	-1.2	-18	21(1.1)	-50	[-6]	[-35]	[-3]	-88	-304	DT	-0.2	OpenShort	(-7)	-23	29	-29	-20	-1.7,5	36
49	Oct/27	12	20.74	19.71	19.45(-0.31)	19.42(-0.56)	19.06(-1.24)	18.64	-1.3	-18	20(3.2)	-50	[-9]	[-49]	[-35]	-113	-420	DT	-1.3	HoldShort	(-9)	-35	-48	-38	-20	-2.5,0	36
50	Oct/27	11	20.74	19.71	19.51(-0.2)	19.53(-0.15)	19.3(-0.87)	18.96	-1.1	-18	17(1.4)	-50	[-6]	[-32]	[-21]	-100	-298	DT	-1.2	HoldShort	(-6)	-24	-1	-33	-20	-2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI