|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.3550 One month high (close): $67.4600
ZM Daily Change: 1.44% Daily StdDev 1.68% ZM EMA_5_Trend: 0.88% 10Minute StdDev: $0.5766
Latest Price : $62.7(1.44%) | Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 61.77 | 60.88 | 62.07(0.13) | 62.06(-0.03) | 61.98(0.44) | 62.94 | 0.6 | | -9 | 37(1.1) | 30 | [8] | [27] | [25] | 36 | 118 | UT | 1.4 | OpenLong | | (8) | 26 | 34 | 29 | 20 | 1.2,56 | 47 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces: 61.77(daily_ema_20 -1.86%) 62.06(hourly_sma_10 -1.4%)
Support Levels: 62.07(hourly_sma_20 -1.38%) 60.88(weak_daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 61.77 | 60.88 | 61.99(0.11) | 62.08(-0.1) | 61.71(0.26) | 62.55 | 0.4 | | -9 | 35(-0.9) | 25 | [7] | [14] | [37] | 1 | 43 | UT | 1.2 | OpenLong? | | (6) | 16 | 87 | 14 | 20 | 0.8,31 | 47 | | 3 | Nov/6 | 15 | 61.98 | 60.78 | 61.92(0.03) | 62.14(-0.21) | 61.55(-0.13) | 61.59 | -0.2 | | -11 | 36(2.2) | -40 | [2] | [-14] | [1] | -52 | -117 | RG | 0.1 | Wait? | | (3) | -8 | 14 | -10 | -20 | -0.5,11 | 39 | | 4 | Nov/6 | 14 | 61.98 | 60.78 | 61.9(0.11) | 62.27(-0.16) | 61.63(-0.31) | 61.43 | -0.3 | | -11 | 34(-5.4) | -30 | [7] | [-22] | [-7] | -52 | -280 | DR | -0.3 | OpenShort | | (2) | -19 | 1 | -16 | -20 | -0.7,16 | 39 | | 5 | Nov/6 | 13 | 61.98 | 60.78 | 61.83(0.15) | 62.37(-0.11) | 61.82(-0.51) | 61.42 | -0.3 | | -11 | 40(-6) | -45 | [9] | [-32] | [-17] | -40 | -367 | DR | -0.5 | OpenShort | | (6) | -30 | -21 | -22 | -20 | -0.5,23 | 39 | | | | |
| 6 | Nov/6 | 12 | 61.98 | 60.78 | 61.74(0.16) | 62.44(-0.13) | 62.14(-0.48) | 61.65 | -0.2 | | -11 | 46(-4.8) | -45 | [10] | [-30] | [-11] | -21 | -311 | DR | -0.5 | OpenShort | | (10) | -29 | -4 | -26 | -20 | -0.1,32 | 39 | | 7 | Nov/6 | 11 | 61.98 | 60.78 | 61.64(0.16) | 62.52(0.08) | 62.44(-0.46) | 61.7 | -0.1 | | -11 | 50(-3.6) | -50 | [10] | [-23] | [-21] | -4 | -285 | DR | -0.7 | OpenShort | | (9) | -27 | -23 | -29 | -20 | 0.1,44 | 39 | | 8 | Nov/6 | 10 | 61.98 | 60.78 | 61.54(0.18) | 62.47(0.11) | 62.73(-0.29) | 61.96 | -0 | | -11 | 54(-3.2) | -50 | [11] | [-11] | [-22] | 26 | -200 | DR | -0.7 | OpenShort | | (11) | -17 | -37 | -22 | -20 | 0.4,66 | 39 | | 9 | Nov/6 | 9 | 61.98 | 60.78 | 61.43(0.2) | 62.4(0.21) | 62.73(0) | 62.38 | 0.2 | | -11 | 57(-1) | -45 | [12] | [9] | [-24] | 56 | -64 | CR | -0.4 | HoldShort? | | (13) | 0 | -54 | -14 | -20 | 0.8,86 | 39 | | 10 | Nov/3 | 15 | 62.17 | 60.71 | 61.31(0.26) | 62.27(0.31) | 62.91(0.27) | 63 | 0.4 | | -10 | 58(3.9) | 0 | [16] | [30] | [-5] | 82 | 73 | CR | 0.1 | OpenShort? | | (14) | 16 | -15 | -5 | 13 | 1.4,97 | 46 | | | | |
| 11 | Nov/3 | 14 | 62.17 | 60.71 | 61.15(0.26) | 62.08(0.27) | 62.74(0.24) | 63.17 | 0.5 | | -10 | 54(3.3) | 15 | [16] | [27] | [7] | 93 | 116 | UT | 0.4 | OpenLong | | (16) | 14 | 6 | -1 | 20 | 1.7,100 | 46 | | 12 | Nov/3 | 13 | 62.17 | 60.71 | 60.99(0.26) | 61.91(0.32) | 62.59(0.61) | 63.11 | 0.4 | | -10 | 51(4.3) | 25 | [16] | [51] | [14] | 98 | 235 | UT | 0.5 | OpenLong | | (14) | 36 | 23 | 2 | 20 | 1.9,100 | 46 | | 13 | Nov/3 | 12 | 62.17 | 60.71 | 60.83(0.23) | 61.71(0.29) | 62.21(0.55) | 62.85 | 0.3 | | -10 | 47(4.5) | 25 | [14] | [46] | [18] | 98 | 231 | UT | 0.6 | OpenLong | | (14) | 33 | 38 | -2 | 20 | 2,98 | 46 | | 14 | Nov/3 | 11 | 62.17 | 60.71 | 60.69(0.18) | 61.53(0.39) | 61.87(0.39) | 62.42 | 0.1 | | -10 | 42(3.6) | 25 | [11] | [38] | [10] | 96 | 202 | UT | 0.6 | OpenLong | | (12) | 23 | 22 | 8 | 13 | 1.9,98 | 46 | | 15 | Nov/3 | 10 | 62.17 | 60.71 | 60.58(0.18) | 61.29(0.43) | 61.63(0.36) | 62.18 | 0 | | -10 | 39(3.7) | 5 | [11] | [38] | [-4] | 92 | 163 | CR | 0.7 | OpenShort | | (10) | 21 | -18 | 7 | 14 | 1.9,94 | 46 | | | | |
| 16 | Nov/3 | 9 | 62.17 | 60.71 | 60.47(0.2) | 61.03(0.44) | 61.41(0.29) | 62.38 | 0.1 | | -10 | 35(5.9) | 25 | [12] | [34] | [41] | 104 | 183 | UT | 1.3 | HoldLong? | | (11) | 17 | 104 | 8 | 20 | 2.5,91 | 46 | | 17 | Nov/2 | 15 | 62.28 | 60.53 | 60.35(0.12) | 60.76(0.23) | 61.23(0.05) | 61.23 | -0.5 | | -15 | 29(1.6) | -10 | [7] | [11] | [1] | 71 | 35 | RG | 0 | Wait? | | (7) | 3 | 4 | -5 | 6 | 1.4,86 | 41 | | 18 | Nov/2 | 14 | 62.28 | 60.53 | 60.28(0.08) | 60.62(0.26) | 61.2(0.03) | 61.19 | -0.5 | | -15 | 27(1.6) | -35 | [5] | [10] | [-2] | 71 | 73 | CR | -0 | HoldShort | | (7) | 2 | 1 | -16 | 6 | 1.5,83 | 41 | | 19 | Nov/2 | 13 | 62.28 | 60.53 | 60.23(0.1) | 60.46(0.2) | 61.18(0.39) | 61.18 | -0.5 | | -15 | 26(1.8) | 0 | [6] | [29] | [5] | 81 | 158 | RG | 0 | Wait | | (4) | 23 | 8 | -6 | 20 | 1.7,88 | 41 | | 20 | Nov/2 | 12 | 62.28 | 60.53 | 60.17(0.12) | 60.34(0.2) | 60.94(0.46) | 61.09 | -0.5 | | -15 | 24(1.3) | -5 | [7] | [34] | [-7] | 86 | 145 | CR | 0.3 | OpenShort | | (6) | 27 | -33 | -1 | 20 | 1.7,93 | 41 | | | | |
| 21 | Nov/2 | 11 | 62.28 | 60.53 | 60.1(0.17) | 60.22(0.25) | 60.66(0.61) | 61.46 | -0.4 | | -15 | 23(4.4) | 25 | [10] | [45] | [25] | 118 | 210 | UT | 1.6 | HoldLong | | (9) | 36 | 32 | 42 | 20 | 2.7,100 | 41 | | 22 | Nov/2 | 10 | 62.28 | 60.53 | 60(0.13) | 60.07(0.18) | 60.29(0.45) | 61.11 | -0.5 | | -15 | 18(3.7) | 25 | [8] | [33] | [15] | 100 | 170 | UT | 2 | HoldLong | | (7) | 27 | 2 | 52 | 20 | 2.7,82 | 41 | | 23 | Nov/2 | 9 | 62.28 | 60.53 | 59.92(0.15) | 59.96(0.18) | 60.02(0.47) | 61.09 | -0.5 | | -15 | 15(4.2) | 30 | [9] | [34] | [51] | 89 | 164 | UT | 3.3 | OpenLong? | | (7) | 28 | 106 | 46 | 20 | 3.6,49 | 41 | | 24 | Nov/1 | 15 | 62.44 | 60.62 | 59.92(0) | 59.85(-0.02) | 60.02(0) | 59.95 | -1.1 | | -19 | 10(0.6) | -35 | [0] | [-3] | [11] | -9 | 20 | DP | 0.9 | OpenShort? | | (3) | 0 | 28 | 3 | 17 | 0.5,29 | 30 | | 25 | Nov/1 | 14 | 62.44 | 60.62 | 59.83(0.03) | 59.86(-0.08) | 59.74(-0.07) | 59.65 | -1.2 | | -19 | 10(-1) | -50 | [2] | [-9] | [-4] | -56 | -82 | DR | -0.4 | OpenShort | | (-1) | -4 | -3 | -14 | -7 | -0.8,14 | 30 | | | | |
| 26 | Nov/1 | 13 | 62.44 | 60.62 | 59.81(0.03) | 59.91(-0.05) | 59.78(-0.12) | 59.68 | -1.2 | | -19 | 11(-1) | -50 | [2] | [-11] | [-9] | -48 | -85 | DR | -0.4 | OpenShort | | (2) | -7 | -8 | -24 | -20 | -0.5,15 | 30 | | 27 | Nov/1 | 12 | 62.44 | 60.62 | 59.79(0.05) | 59.94(0.02) | 59.85(-0.07) | 59.77 | -1.1 | | -19 | 12(-1.2) | -40 | [3] | [-6] | [-1] | -18 | -74 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -15 | -18 | -0.1,35 | 30 | | 28 | Nov/1 | 11 | 62.44 | 60.62 | 59.76(0.02) | 59.93(-0.12) | 59.89(-0.13) | 59.68 | -1.2 | | -19 | 13(-0.3) | -50 | [1] | [-14] | [-11] | -13 | -68 | DR | -0.7 | OpenShort | | (2) | -8 | -22 | -20 | -2 | -0.3,45 | 30 | | 29 | Nov/1 | 10 | 62.44 | 60.62 | 59.75(0.03) | 59.93(0) | 59.97(-0.03) | 59.92 | -1.1 | | -19 | 13(0) | -45 | [2] | [-4] | [-0] | 23 | -11 | RG | -0.2 | Wait | | (3) | -2 | 6 | -9 | -10 | 0.5,60 | 30 | | 30 | Nov/1 | 9 | 62.44 | 60.62 | 59.73(0.03) | 60(0.03) | 59.99(-0.07) | 59.86 | -1.1 | | -19 | 13(-0.5) | -50 | [2] | [-6] | [-9] | 27 | -32 | DR | -0.4 | OpenShort? | | (1) | -4 | -17 | -10 | -20 | 0.4,67 | 30 | | | | |
| 31 | Oct/31 | 15 | 62.74 | 60.9 | 59.71(0.05) | 59.98(0.08) | 60.03(0.02) | 60.04 | -1.1 | | -20 | 14(1.3) | -35 | [3] | [1] | [0] | 48 | 11 | RG | 0 | Wait? | | (4) | 1 | 6 | -4 | -10 | 1,73 | 25 | | 32 | Oct/31 | 14 | 62.74 | 60.9 | 59.68(0.02) | 59.93(0.07) | 60.02(0.07) | 59.98 | -1.1 | | -20 | 12(0.2) | -45 | [1] | [3] | [-3] | 49 | 46 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -3 | -12 | 1,74 | 25 | | 33 | Oct/31 | 13 | 62.74 | 60.9 | 59.67(0.03) | 59.89(0.13) | 59.98(-0.08) | 60.03 | -1.1 | | -20 | 12(0.4) | -45 | [2] | [-4] | [-1] | 57 | 6 | DR | 0.2 | OpenShort | | (1) | -5 | -2 | -1 | -5 | 1.2,77 | 25 | | 34 | Oct/31 | 12 | 62.74 | 60.9 | 59.65(0.08) | 59.81(0.03) | 60.03(0.03) | 60.05 | -1.1 | | -20 | 12(0) | -20 | [5] | [0] | [2] | 59 | -9 | RG | 0.1 | Wait | | (3) | 2 | -1 | 2 | 20 | 1.3,76 | 25 | | 35 | Oct/31 | 11 | 62.74 | 60.9 | 59.6(0.07) | 59.79(0.12) | 60.01(0.15) | 60.06 | -1.1 | | -20 | 12(0.1) | -30 | [4] | [10] | [0] | 57 | 44 | RG | 0.2 | Wait | | (4) | 9 | 7 | -15 | 3 | 1.6,67 | 25 | | | | |
| 36 | Oct/31 | 10 | 62.74 | 60.9 | 59.56(0.02) | 59.72(0.12) | 59.92(0.12) | 59.98 | -1.1 | | -20 | 12(0.4) | -25 | [1] | [7] | [7] | 59 | 81 | RG | 0.2 | Wait | | (4) | 7 | 21 | -1 | 2 | 1.4,74 | 25 | | 37 | Oct/31 | 9 | 62.74 | 60.9 | 59.55(0.02) | 59.65(0.08) | 59.85(0.08) | 59.76 | -1.2 | | -20 | 11(0) | -50 | [1] | [4] | [-14] | 52 | 40 | CR | -0.3 | HoldShort? | | (1) | 5 | -49 | 12 | 0 | 0.7,84 | 25 | | 38 | Oct/30 | 15 | 63.13 | 61.26 | 59.55(0) | 59.6(0.15) | 59.8(0.35) | 60.29 | -1 | | -22 | 11(0.9) | -15 | [0] | [22] | [19] | 102 | 224 | UR | 1.7 | SmallShort? | | (3) | 21 | 29 | 35 | 20 | 2.6,87 | 20 | | 39 | Oct/30 | 14 | 63.13 | 61.26 | 59.54(-0.05) | 59.51(0.07) | 59.59(0.03) | 59.98 | -1.1 | | -22 | 10(-1.7) | -35 | [-3] | [-1] | [20] | 63 | 133 | DP | 1.3 | OpenShort | | (-2) | 2 | 36 | 24 | 20 | 1.5,75 | 20 | | 40 | Oct/30 | 13 | 63.13 | 61.26 | 59.57(-0.08) | 59.47(0.05) | 59.57(0.08) | 59.59 | -1.3 | | -22 | 12(-2.5) | -50 | [-5] | [1] | [4] | 15 | 108 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 18 | 5 | 0.1,62 | 20 | | | | |
| 41 | Oct/30 | 12 | 63.13 | 61.26 | 59.62(-0.1) | 59.47(0) | 59.52(0.1) | 59.57 | -1.3 | | -22 | 15(-2.3) | -50 | [-6] | [1] | [2] | -4 | 125 | UR | 0.1 | SmallShort | | (-4) | 6 | 1 | 1 | 19 | -0.1,49 | 20 | | 42 | Oct/30 | 11 | 63.13 | 61.26 | 59.68(-0.1) | 59.44(-0.03) | 59.46(0.12) | 59.56 | -1.3 | | -22 | 17(-2.3) | -50 | [-6] | [1] | [12] | -10 | 120 | UR | 0.2 | SmallShort | | (-6) | 7 | 24 | 17 | 15 | -0.3,48 | 20 | | 43 | Oct/30 | 10 | 63.13 | 61.26 | 59.74(-0.17) | 59.46(-0.05) | 59.39(-0.07) | 59.3 | -1.4 | | -22 | 19(-2.5) | -50 | [-10] | [-12] | [-16] | -38 | 94 | DT | -0.2 | OpenShort | | (-8) | -4 | -49 | 8 | -13 | -0.8,32 | 20 | | 44 | Oct/30 | 9 | 63.13 | 61.26 | 59.84(-0.08) | 59.49(0.12) | 59.43(0.12) | 59.83 | -1.2 | | -22 | 22(-1.6) | -40 | [-5] | [6] | [20] | -8 | 119 | UR | 0.7 | SmallShort? | | (-7) | 7 | 47 | 18 | 20 | -0,42 | 20 | | 45 | Oct/27 | 15 | 63.62 | 61.59 | 59.89(-0.15) | 59.42(0.03) | 59.43(0) | 59.33 | -1.4 | | -23 | 23(0.1) | -50 | [-9] | [-5] | [-0] | -62 | 70 | DT | -0 | OpenShort? | | (-7) | 0 | 4 | -2 | -15 | -0.9,11 | 25 | | | | |
| 46 | Oct/27 | 14 | 63.62 | 61.59 | 59.98(-0.25) | 59.4(-0.07) | 59.36(-0.1) | 59.29 | -1.4 | | -23 | 23(-5) | -50 | [-15] | [-16] | [2] | -63 | 119 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | -3 | 2 | -1,12 | 25 | | 47 | Oct/27 | 13 | 63.62 | 61.59 | 60.13(-0.25) | 59.44(-0.08) | 59.42(-0.18) | 59.21 | -1.5 | | -23 | 28(-2.8) | -50 | [-15] | [-21] | [-9] | -63 | 68 | DT | -0.2 | OpenShort | | (-15) | -11 | -22 | 0 | -17 | -1.1,15 | 25 | | 48 | Oct/27 | 12 | 63.62 | 61.59 | 60.28(-0.23) | 59.49(-0.15) | 59.53(-0.03) | 59.44 | -1.4 | | -23 | 31(-1.8) | -50 | [-14] | [-14] | [-5] | -56 | 98 | DT | -0.1 | OpenShort | | (-14) | -2 | -12 | -19 | 20 | -0.9,17 | 25 | | 49 | Oct/27 | 11 | 63.62 | 61.59 | 60.42(-0.18) | 59.58(-0.15) | 59.55(0.13) | 59.57 | -1.4 | | -23 | 33(-0.9) | -50 | [-11] | [-3] | [7] | -53 | 87 | DP | 0 | OpenShort | | (-12) | 8 | 23 | -18 | 20 | -0.9,20 | 25 | | 50 | Oct/27 | 10 | 63.62 | 61.59 | 60.53(-0.25) | 59.67(-0.22) | 59.47(0.05) | 59.32 | -1.4 | | -23 | 34(-1) | -50 | [-15] | [-11] | [-12] | -63 | 81 | DT | -0.1 | OpenShort | | (-12) | 3 | -24 | -21 | -3 | -1.2,17 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|