TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: -0.96% Daily StdDev 3.23% TNA EMA_5_Trend: 2.39% 10Minute StdDev: $0.5985

Latest Price : $25.71(-0.96%)

Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.5

Sample size 14 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	10	24.63	23.94	26(0.27)	26.03(-0.5)	25.72(-0.16)	25.78	0.6	-7	46(-3.6)	40	[8]	[-9]	[19]	-33	-355	RG	0.1	Wait	(12)	-5	49	-11	20	-0.2,22	48
Daily Trend: % Up Forces: 26(hourly_sma_20 0.85%) Down Forces: 24.63(daily_ema_20 -4.46%) Support Levels: 23.94(weak_daily_ema_10 -7.14%) Resistance Levels: 26.03(weak_hourly_sma_10 0.97%)

2	Nov/7	9	24.63	23.94	25.93(0.27)	26.16(-0.61)	25.76(-0.46)	25.43	0.4	-7	50(-3.6)	-30	[8]	[-20]	[-30]	-32	-529	DR	-0.3	OpenShort?	(8)	-14	-64	-13	-20	-0.5,31	48
3	Nov/6	15	24.73	23.71	25.86(0.31)	26.32(-0.42)	25.88(-0.15)	25.9	0.6	-8	53(-1)	10	[10]	[-6]	[2]	-15	-286	RG	0	Wait?	(12)	-5	18	-12	-20	0,35	42
4	Nov/6	14	24.73	23.71	25.78(0.55)	26.43(-0.41)	25.92(-0.5)	25.77	0.5	-8	54(-7.8)	-5	[17]	[-15]	[-7]	-1	-591	DR	-0.1	OpenShort	(11)	-16	6	-10	-20	-0,49	42
5	Nov/6	13	24.73	23.71	25.64(0.63)	26.54(-0.41)	26.05(-1.06)	25.73	0.5	-8	62(-8.6)	-40	[20]	[-31]	[-24]	8	-744	DR	-0.3	OpenShort	(19)	-33	-35	-12	-20	0.1,55	42

6	Nov/6	12	24.73	23.71	25.48(0.71)	26.65(-0.34)	26.33(-0.9)	25.99	0.6	-8	71(-6.9)	-35	[22]	[-25]	[-12]	21	-621	DR	-0.2	OpenShort	(27)	-28	-4	-13	-20	0.4,61	42
7	Nov/6	11	24.73	23.71	25.3(0.68)	26.74(0.45)	26.57(-0.71)	26.02	0.6	-8	78(-4.8)	-50	[21]	[-7]	[-31]	30	-473	DR	-0.3	OpenShort	(27)	-22	-13	-18	-20	0.5,67	42
8	Nov/6	10	24.73	23.71	25.13(0.68)	26.62(0.57)	26.76(-0.67)	26.12	0.7	-8	82(-3.3)	-50	[21]	[-4]	[-34]	44	-354	DR	-0.4	OpenShort	(25)	-21	-37	-15	-20	0.6,79	42
9	Nov/6	9	24.73	23.71	24.96(0.77)	26.47(0.76)	26.94(-0.33)	26.4	0.8	-8	86(-1.5)	-50	[24]	[11]	[-48]	61	-167	CR	-0.3	HoldShort?	(28)	-10	-98	-10	-20	0.8,91	42
10	Nov/3	15	24.78	23.4	24.77(0.98)	26.27(1.16)	27.03(0.26)	27.15	1.1	-9	87(2.1)	20	[30]	[38]	[-2]	83	159	CR	0.1	OpenShort?	(33)	8	-5	-4	7	1.3,100	49

11	Nov/3	14	24.78	23.4	24.53(0.9)	25.97(1.09)	26.96(0.19)	27.19	1.2	-9	85(3.4)	30	[28]	[34]	[16]	88	330	UT	0.1	OpenLong	(38)	6	30	-4	20	1.5,100	49
12	Nov/3	13	24.78	23.4	24.31(0.87)	25.69(1.14)	26.91(1.66)	26.96	1.1	-9	82(3.9)	30	[27]	[80]	[7]	90	688	UT	0	OpenLong	(32)	52	-2	-6	20	1.6,100	49
13	Nov/3	12	24.78	23.4	24.1(0.92)	25.4(1.07)	26.47(1.85)	26.98	1.1	-9	78(5.7)	30	[29]	[86]	[19]	94	795	UT	0.3	OpenLong	(33)	58	13	-10	20	1.8,99	49
14	Nov/3	11	24.78	23.4	23.88(0.84)	25.13(1.58)	25.99(1.88)	26.88	1	-9	72(7)	30	[26]	[94]	[14]	99	932	UT	0.6	OpenLong	(33)	59	11	1	20	2,99	49
15	Nov/3	10	24.78	23.4	23.68(0.89)	24.74(1.81)	25.51(2.16)	26.8	1	-9	65(9.8)	30	[28]	[107]	[13]	107	1011	UT	1	HoldLong	(33)	67	-14	5	20	2.3,99	49

16	Nov/3	9	24.78	23.4	23.47(0.99)	24.3(1.84)	24.97(2.04)	26.91	1	-9	55(13.4)	30	[31]	[104]	[130]	125	1048	UT	1.7	HoldLong?	(33)	64	302	10	20	3,100	49
17	Nov/2	15	24.75	23.03	23.24(0.56)	23.86(0.93)	24.47(0.58)	24.79	0	-17	42(2)	25	[17]	[37]	[16]	95	305	UT	0.4	OpenLong?	(20)	18	30	1	20	1.8,100	47
18	Nov/2	14	24.75	23.03	23.11(0.48)	23.64(0.85)	24.33(0.21)	24.58	-0.1	-17	40(2.7)	25	[16]	[25]	[14]	93	241	UT	0.3	OpenLong	(18)	7	19	-4	20	1.8,98	47
19	Nov/2	13	24.75	23.03	23(0.48)	23.44(0.73)	24.28(1.25)	24.45	-0.1	-17	37(2.9)	25	[16]	[58]	[21]	96	474	UT	0.2	OpenLong	(18)	41	36	-5	20	1.9,98	47
20	Nov/2	12	24.75	23.03	22.89(0.48)	23.27(0.78)	23.98(1.44)	24.2	-0.3	-17	34(2.1)	25	[16]	[65]	[2]	93	460	UT	0.3	OpenLong	(16)	48	-17	-10	20	1.9,95	47

21	Nov/2	11	24.75	23.03	22.78(0.53)	23.09(0.65)	23.64(1.68)	24.32	-0.2	-17	32(3.9)	25	[18]	[71]	[29]	105	575	UT	1	HoldLong	(19)	55	29	15	20	2.3,97	47
22	Nov/2	10	24.75	23.03	22.66(0.49)	22.94(0.61)	23.25(1.35)	24.12	-0.3	-17	28(4.2)	25	[16]	[59]	[16]	110	496	UT	1.5	HoldLong	(19)	45	-26	33	20	2.5,97	47
23	Nov/2	9	24.75	23.03	22.55(0.53)	22.8(0.71)	22.94(1.46)	24.3	-0.2	-17	24(9.1)	25	[18]	[65]	[99]	123	624	UT	2.8	HoldLong?	(19)	48	206	35	20	3.6,83	47
24	Nov/1	15	24.8	22.97	22.43(0.09)	22.64(0.13)	22.61(0.22)	22.96	-0.9	-24	15(1.3)	5	[3]	[7]	[33]	59	206	RG	1.1	SmallShort?	(10)	7	76	3	20	1.7,66	37
25	Nov/1	14	24.8	22.97	22.41(0.18)	22.61(-0.09)	22.56(0.04)	22.48	-1.1	-24	14(-1.7)	-20	[6]	[-2]	[-1]	11	-140	DR	-0.3	OpenShort	(0)	1	13	-13	-20	0.2,56	37

26	Nov/1	13	24.8	22.97	22.37(0.18)	22.63(0.04)	22.55(-0.35)	22.4	-1.2	-24	15(-1.5)	-50	[6]	[-14]	[-18]	17	-256	DR	-0.5	OpenShort	(5)	-12	-28	-16	-20	0.1,64	37
27	Nov/1	12	24.8	22.97	22.33(0.18)	22.62(0.13)	22.63(-0.09)	22.58	-1.1	-24	17(-1)	-30	[6]	[-3]	[-6]	50	-91	DR	-0.1	OpenShort	(8)	-3	-11	2	-20	0.7,82	37
28	Nov/1	11	24.8	22.97	22.29(0.13)	22.59(0.18)	22.65(-0.04)	22.65	-1	-24	18(0.3)	-50	[5]	[-1]	[-7]	51	18	DR	0	OpenShort	(8)	-1	-11	-13	-13	1,76	37
29	Nov/1	10	24.8	22.97	22.26(0.09)	22.55(0.22)	22.66(0.04)	22.72	-1	-24	18(0.8)	-15	[3]	[3]	[16]	65	128	RG	0.2	Wait	(5)	1	52	-8	0	1.3,82	37
30	Nov/1	9	24.8	22.97	22.24(0.09)	22.5(0.18)	22.65(-0.26)	22.39	-1.2	-24	17(0)	-50	[3]	[-9]	[-30]	45	-86	DR	-0.7	OpenShort?	(1)	-9	-62	-14	-20	0.4,85	37

31	Oct/31	15	24.96	23.22	22.22(0.09)	22.46(0.4)	22.71(0.4)	22.79	-1.1	-25	17(0.9)	-20	[3]	[16]	[7]	90	269	RG	0.2	Wait?	(6)	14	11	3	20	1.6,100	30
32	Oct/31	14	24.96	23.22	22.22(0)	22.37(0.31)	22.62(0.44)	22.72	-1.1	-25	16(-0.3)	-40	[0]	[15]	[6]	90	340	UR	0.3	SmallShort	(3)	16	6	7	20	1.6,100	30
33	Oct/31	13	24.96	23.22	22.2(-0.05)	22.3(0.36)	22.52(0.31)	22.68	-1.1	-25	16(-0.5)	-50	[-2]	[11]	[6]	88	347	UR	0.5	SmallShort	(-2)	11	0	19	20	1.5,100	30
34	Oct/31	12	24.96	23.22	22.21(0.05)	22.22(0.09)	22.45(0.45)	22.68	-1.1	-25	17(0.7)	-20	[2]	[12]	[14]	80	272	RG	0.7	Wait	(-2)	16	3	24	20	1.4,95	30
35	Oct/31	11	24.96	23.22	22.2(0.05)	22.2(0.41)	22.35(0.59)	22.66	-1.1	-25	16(0.4)	-5	[2]	[23]	[25]	69	306	RG	1	SmallShort	(3)	21	47	21	20	1.4,84	30

36	Oct/31	10	24.96	23.22	22.19(-0.14)	22.11(0.27)	22.22(0.36)	22.36	-1.3	-25	16(-2)	-50	[-5]	[11]	[10]	32	309	UR	0.4	SmallShort	(-2)	13	19	19	4	0.5,69	30
37	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	208	UR	0.3	SmallShort?	(-6)	10	-11	18	20	0.1,56	30
38	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[8]	[15]	6	211	UR	0.6	SmallShort?	(-3)	13	19	21	20	0.2,51	26
39	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[16]	-24	-9	DP	0.5	OpenShort	(-5)	-8	27	6	20	-0.2,31	26
40	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[0]	[8]	-45	64	UR	-0.1	SmallShort	(-5)	8	18	3	18	-0.7,23	26

41	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-7	DT	-0.2	OpenShort	(-6)	6	-6	-11	20	-1,19	26
42	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-5]	[10]	-41	4	DP	-0	OpenShort	(-5)	8	6	19	20	-1,34	26
43	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-21]	[-27]	-53	-37	DT	0	OpenShort	(-6)	-6	-91	17	9	-1.2,27	26
44	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[53]	-23	138	UR	1.4	SmallShort?	(-3)	9	124	26	20	0.2,22	26
45	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-26]	[-5]	-97	-190	DT	-0.4	OpenShort?	(-6)	-13	2	-3	-20	-1.9,1	30

46	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-40	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30
47	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-30]	-102	-251	DT	-1	CloseShort	(-17)	-36	-56	-6	-20	-2.3,6	30
48	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-21]	-87	-127	DT	-0.7	HoldShort	(-11)	-21	-33	-29	-20	-1.7,6	30
49	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-14]	[-1]	-77	-36	DT	-0.5	HoldShort	(-9)	-5	25	-26	-20	-1.3,6	30
50	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-31]	[-28]	-84	-50	DT	-1	HoldShort	(-11)	-17	-41	-28	-20	-1.8,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI