|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $30.1100 One month high (close): $33.2700
PFE Daily Change: 0.22% Daily StdDev 1.42% PFE EMA_5_Trend: 0.45% 10Minute StdDev: $0.0911
Latest Price : $31.25(0.22%) | Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 31.28 | 30.79 | 30.99(0.13) | (0) | 31.1(0.06) | 31.21 | -0.1 | | -10 | 31(-2.2) | 25 | [9] | [7] | [19] | 18 | -42 | UT | 0.4 | OpenLong | | (12) | 4 | 56 | -8 | 19 | 0.7,50 | 47 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.99(hourly_sma_20 -0.7%) 30.79(weak_daily_ema_10 -1.35%)
Resistance Levels: 31.28(daily_ema_20 0.22%)
|
| | | 2 | Nov/7 | 9 | 31.28 | 30.79 | 30.95(0.1) | 31.13(-0.1) | 31.08(-0.03) | 30.97 | -0.3 | | -10 | 33(-2.7) | -45 | [7] | [-3] | [-17] | 6 | -93 | DR | -0.3 | OpenShort? | | (7) | -2 | -45 | -10 | -10 | 0.1,53 | 47 | | 3 | Nov/6 | 15 | 31.37 | 30.71 | 30.92(0.1) | 31.13(0) | 31.09(0.03) | 31.16 | -0.2 | | -13 | 36(1.8) | -20 | [7] | [4] | [2] | 31 | -9 | RG | 0.2 | Wait? | | (10) | 2 | 7 | -4 | 0 | 0.7,63 | 35 | | 4 | Nov/6 | 14 | 31.37 | 30.71 | 30.89(0.1) | 31.13(0) | 31.08(-0.06) | 31.13 | -0.2 | | -13 | 34(0) | -20 | [7] | [-2] | [6] | 43 | -28 | RG | 0.1 | Wait | | (10) | -4 | 19 | -1 | 0 | 0.7,75 | 35 | | 5 | Nov/6 | 13 | 31.37 | 30.71 | 30.86(0.06) | 31.16(-0.03) | 31.1(-0.19) | 31.05 | -0.3 | | -13 | 34(-0.1) | -50 | [4] | [-13] | [-6] | 35 | -41 | DR | -0.1 | OpenShort | | (4) | -13 | -9 | -9 | -20 | 0.5,72 | 35 | | | | |
| 6 | Nov/6 | 12 | 31.37 | 30.71 | 30.84(0.06) | 31.16(0) | 31.16(-0.06) | 31.09 | -0.3 | | -13 | 34(0.2) | -40 | [4] | [-3] | [1] | 43 | 10 | RG | -0.2 | Wait | | (4) | -4 | 12 | -12 | -16 | 0.7,75 | 35 | | 7 | Nov/6 | 11 | 31.37 | 30.71 | 30.82(0.06) | 31.17(0.23) | 31.18(-0.13) | 31.04 | -0.3 | | -13 | 34(0.2) | -50 | [4] | [-0] | [-14] | 45 | -18 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -16 | -20 | 0.6,80 | 35 | | 8 | Nov/6 | 10 | 31.37 | 30.71 | 30.8(0.06) | 31.1(0.23) | 31.22(-0.06) | 31.11 | -0.2 | | -13 | 34(0.6) | -50 | [4] | [5] | [-15] | 62 | 30 | CR | -0.3 | HoldShort | | (7) | -4 | -28 | -8 | -20 | 0.9,89 | 35 | | 9 | Nov/6 | 9 | 31.37 | 30.71 | 30.78(0.07) | 31.03(0.26) | 31.24(0.06) | 31.23 | -0.1 | | -13 | 33(1.5) | -40 | [5] | [14] | [-9] | 78 | 98 | CR | -0 | OpenShort? | | (5) | 4 | -23 | -6 | -6 | 1.3,95 | 35 | | 10 | Nov/3 | 15 | 31.46 | 30.67 | 30.76(0.1) | 30.95(0.32) | 31.22(0.13) | 31.33 | -0.1 | | -15 | 31(3.6) | -0 | [7] | [22] | [11] | 92 | 126 | RG | 0.3 | Wait? | | (7) | 9 | 31 | -2 | 10 | 1.7,99 | 32 | | | | |
| 11 | Nov/3 | 14 | 31.46 | 30.67 | 30.73(0.1) | 30.85(0.26) | 31.18(0.1) | 31.2 | -0.2 | | -15 | 28(1.5) | -15 | [7] | [18] | [-2] | 87 | 79 | CR | 0.1 | OpenShort | | (5) | 7 | -9 | -5 | 20 | 1.5,99 | 32 | | 12 | Nov/3 | 13 | 31.46 | 30.67 | 30.7(0.1) | 30.77(0.29) | 31.15(0.52) | 31.24 | -0.2 | | -15 | 26(2.3) | 20 | [7] | [48] | [8] | 95 | 209 | UT | 0.3 | OpenLong | | (10) | 36 | 14 | 5 | 20 | 1.8,100 | 32 | | 13 | Nov/3 | 12 | 31.46 | 30.67 | 30.67(0.13) | 30.68(0.23) | 30.99(0.55) | 31.18 | -0.2 | | -15 | 24(1.8) | 35 | [9] | [49] | [10] | 98 | 177 | UT | 0.7 | OpenLong | | (7) | 38 | 4 | 15 | 20 | 1.9,100 | 32 | | 14 | Nov/3 | 11 | 31.46 | 30.67 | 30.63(0.16) | 30.61(0.16) | 30.82(0.46) | 31.16 | -0.3 | | -15 | 22(0.6) | 40 | [11] | [40] | [17] | 103 | 128 | UT | 1.4 | CloseLong | | (10) | 32 | 4 | 49 | 20 | 2.1,100 | 32 | | 15 | Nov/3 | 10 | 31.46 | 30.67 | 30.58(0.16) | 30.56(0.2) | 30.68(0.52) | 31.14 | -0.3 | | -15 | 22(2.6) | 40 | [11] | [46] | [21] | 81 | 153 | UT | 1.9 | OpenLong | | (12) | 36 | 21 | 40 | 20 | 2.3,73 | 32 | | | | |
| 16 | Nov/3 | 9 | 31.46 | 30.67 | 30.53(0.16) | 30.5(0.1) | 30.52(0.43) | 31.05 | -0.4 | | -15 | 19(0.6) | 40 | [11] | [36] | [63] | 52 | 121 | UT | 2.5 | OpenLong? | | (10) | 30 | 153 | 26 | 20 | 2.4,42 | 32 | | 17 | Nov/2 | 15 | 31.55 | 30.6 | 30.48(0.07) | 30.47(-0.07) | 30.39(0.07) | 30.41 | -1 | | -21 | 18(-0.9) | -15 | [5] | [1] | [4] | -43 | -69 | RG | 0.1 | Wait? | | (5) | 5 | 12 | -3 | 10 | -0.3,15 | 39 | | 18 | Nov/2 | 14 | 31.55 | 30.6 | 30.46(-0.03) | 30.49(-0.13) | 30.37(-0.13) | 30.36 | -1 | | -21 | 19(0) | -50 | [-2] | [-17] | [-7] | -39 | -33 | DT | -0 | OpenShort | | (5) | -9 | -15 | -7 | -13 | -0.4,21 | 39 | | 19 | Nov/2 | 13 | 31.55 | 30.6 | 30.47(-0.03) | 30.53(-0.13) | 30.41(-0.13) | 30.42 | -0.9 | | -21 | 19(0.1) | -50 | [-2] | [-17] | [3] | -26 | -23 | DP | 0 | OpenShort | | (-2) | -9 | 7 | -3 | 7 | -0.2,29 | 39 | | 20 | Nov/2 | 12 | 31.55 | 30.6 | 30.47(0) | 30.57(-0.13) | 30.45(-0.13) | 30.39 | -1 | | -21 | 19(0) | -50 | [0] | [-16] | [-4] | -34 | -62 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -19 | -16 | -0.4,26 | 39 | | | | |
| 21 | Nov/2 | 11 | 31.55 | 30.6 | 30.48(0.03) | 30.61(-0.07) | 30.49(-0.16) | 30.38 | -1 | | -21 | 19(-0.5) | -50 | [2] | [-16] | [1] | -19 | -97 | RG | -0.5 | Wait | | (0) | -11 | 17 | -19 | -20 | -0.4,41 | 39 | | 22 | Nov/2 | 10 | 31.55 | 30.6 | 30.48(0) | 30.63(-0.1) | 30.54(-0.26) | 30.31 | -1 | | -21 | 20(-0.1) | -50 | [0] | [-24] | [-26] | -17 | -113 | DR | -1 | OpenShort | | (0) | -18 | -53 | -19 | -20 | -0.7,51 | 39 | | 23 | Nov/2 | 9 | 31.55 | 30.6 | 30.47(0.03) | 30.66(0.03) | 30.62(-0.13) | 30.53 | -0.9 | | -21 | 20(-0.2) | -50 | [2] | [-10] | [-11] | 23 | -40 | DR | -0.4 | OpenShort? | | (2) | -9 | -21 | -10 | -20 | 0.3,65 | 39 | | 24 | Nov/1 | 15 | 31.69 | 30.66 | 30.46(0.07) | 30.65(0.16) | 30.66(-0.1) | 30.62 | -0.9 | | -22 | 20(0.5) | -30 | [5] | [-3] | [-3] | 39 | -43 | DR | -0.2 | OpenShort? | | (5) | -7 | 5 | -8 | -20 | 0.7,71 | 34 | | 25 | Nov/1 | 14 | 31.69 | 30.66 | 30.44(0.07) | 30.6(0.13) | 30.69(-0.16) | 30.6 | -0.9 | | -22 | 20(-0.7) | -45 | [5] | [-8] | [-8] | 41 | -57 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -13 | -20 | 0.7,73 | 34 | | | | |
| 26 | Nov/1 | 13 | 31.69 | 30.66 | 30.42(0.07) | 30.56(0.2) | 30.74(0.07) | 30.65 | -0.9 | | -22 | 20(0.4) | -35 | [5] | [11] | [-5] | 52 | 28 | CR | -0.4 | HoldShort | | (5) | 5 | -5 | -12 | -16 | 0.9,79 | 34 | | 27 | Nov/1 | 12 | 31.69 | 30.66 | 30.4(0.07) | 30.5(0.23) | 30.72(0.07) | 30.67 | -0.8 | | -22 | 20(0.7) | -45 | [5] | [12] | [-11] | 62 | 38 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -17 | -16 | 1.1,84 | 34 | | 28 | Nov/1 | 11 | 31.69 | 30.66 | 30.38(0.03) | 30.43(0.03) | 30.7(0.23) | 30.76 | -0.8 | | -22 | 19(1.2) | -25 | [2] | [15] | [6] | 81 | 157 | RG | 0.3 | Wait | | (7) | 16 | 0 | 6 | 20 | 1.6,91 | 34 | | 29 | Nov/1 | 10 | 31.69 | 30.66 | 30.37(0.07) | 30.42(0.1) | 30.63(0.43) | 30.76 | -0.8 | | -22 | 18(1.7) | -10 | [5] | [33] | [-1] | 89 | 166 | CR | 0.6 | OpenShort | | (2) | 31 | -26 | 18 | 20 | 1.8,94 | 34 | | 30 | Nov/1 | 9 | 31.69 | 30.66 | 30.37(0) | 30.39(0.16) | 30.5(0.43) | 30.87 | -0.7 | | -22 | 16(-0.3) | -15 | [0] | [34] | [37] | 113 | 274 | UR | 1.9 | SmallShort? | | (5) | 31 | 74 | 41 | 20 | 2.6,98 | 34 | | | | |
| 31 | Oct/31 | 15 | 31.83 | 30.75 | 30.35(-0.07) | 30.34(0.1) | 30.37(0.3) | 30.56 | -1 | | -25 | 17(-2.3) | -50 | [-5] | [19] | [7] | 62 | 211 | UR | 0.9 | SmallShort? | | (-2) | 21 | -5 | 39 | 20 | 1,87 | 33 | | 32 | Oct/31 | 14 | 31.83 | 30.75 | 30.37(-0.1) | 30.31(0.1) | 30.28(0.4) | 30.58 | -1 | | -25 | 19(-5.2) | -35 | [-7] | [25] | [24] | 34 | 263 | UR | 1.3 | SmallShort | | (-5) | 28 | 46 | 31 | 20 | 0.9,61 | 33 | | 33 | Oct/31 | 13 | 31.83 | 30.75 | 30.4(-0.13) | 30.28(0.03) | 30.16(-0.13) | 30.39 | -1.2 | | -25 | 24(-3.7) | -50 | [-9] | [-15] | [24] | -11 | 95 | DP | 0.8 | OpenShort | | (-12) | -9 | 63 | 19 | 3 | -0,39 | 33 | | 34 | Oct/31 | 12 | 31.83 | 30.75 | 30.44(-0.16) | 30.27(-0.07) | 30.2(-0.23) | 30.13 | -1.4 | | -25 | 28(-1.6) | -50 | [-11] | [-26] | [-6] | -55 | 0 | DT | -0.2 | OpenShort | | (-12) | -16 | -19 | 3 | -7 | -0.9,18 | 33 | | 35 | Oct/31 | 11 | 31.83 | 30.75 | 30.49(-0.16) | 30.29(0.03) | 30.27(-0.13) | 30.21 | -1.3 | | -25 | 29(-1.5) | -50 | [-11] | [-16] | [7] | -58 | 33 | DP | -0.2 | OpenShort | | (-12) | -9 | 37 | -14 | -20 | -0.8,12 | 33 | | | | |
| 36 | Oct/31 | 10 | 31.83 | 30.75 | 30.54(-0.2) | 30.28(-0.1) | 30.31(-0.13) | 30.06 | -1.4 | | -25 | 31(0) | -50 | [-14] | [-21] | [-2] | -68 | 2 | DT | -0.7 | OpenShort | | (-12) | -9 | 5 | -10 | -20 | -1.3,15 | 33 | | 37 | Oct/31 | 9 | 31.83 | 30.75 | 30.6(-0.16) | 30.31(-0.07) | 30.35(-0.13) | 30.04 | -1.4 | | -25 | 31(-0.5) | -50 | [-11] | [-19] | [-47] | -63 | -57 | DT | -0.8 | OpenShort? | | (-15) | -9 | -126 | -4 | -20 | -1.5,25 | 33 | | 38 | Oct/30 | 15 | 32 | 30.95 | 30.65(-0.07) | 30.33(0.03) | 30.39(0.2) | 30.57 | -1.1 | | -25 | 31(0.4) | -45 | [-5] | [8] | [14] | -16 | 85 | UR | 0.5 | SmallShort? | | (-10) | 14 | 22 | 16 | 20 | -0.2,39 | 33 | | 39 | Oct/30 | 14 | 32 | 30.95 | 30.67(-0.07) | 30.33(0) | 30.33(0.07) | 30.48 | -1.2 | | -25 | 31(0.1) | -50 | [-5] | [-2] | [12] | -39 | 24 | DP | 0.4 | OpenShort | | (-5) | 5 | 22 | 8 | 20 | -0.5,24 | 33 | | 40 | Oct/30 | 13 | 32 | 30.95 | 30.69(-0.03) | 30.32(-0.13) | 30.31(0.2) | 30.39 | -1.3 | | -25 | 31(0.5) | -15 | [-2] | [3] | [19] | -52 | -23 | UR | 0.2 | SmallShort | | (-5) | 14 | 39 | 6 | 20 | -0.8,18 | 33 | | | | |
| 41 | Oct/30 | 12 | 32 | 30.95 | 30.7(-0.1) | 30.36(-0.23) | 30.25(-0.03) | 30.23 | -1.4 | | -25 | 30(1.2) | -50 | [-7] | [-18] | [-3] | -65 | -61 | DT | -0.1 | OpenShort | | (-7) | -2 | -15 | 3 | 13 | -1.2,15 | 33 | | 42 | Oct/30 | 11 | 32 | 30.95 | 30.73(-0.03) | 30.43(-0.33) | 30.26(-0.03) | 30.29 | -1.3 | | -25 | 29(0.8) | -50 | [-2] | [-20] | [6] | -62 | -118 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 12 | 20 | -1.2,18 | 33 | | 43 | Oct/30 | 10 | 32 | 30.95 | 30.74(-0.03) | 30.53(-0.29) | 30.27(-0.1) | 30.27 | -1.4 | | -25 | 28(1) | -50 | [-2] | [-23] | [-5] | -71 | -145 | DT | 0 | OpenShort | | (-2) | -7 | -19 | 6 | 7 | -1.3,12 | 33 | | 44 | Oct/30 | 9 | 32 | 30.95 | 30.74(0) | 30.62(-0.26) | 30.3(-0.1) | 30.35 | -1.3 | | -25 | 27(0.1) | -25 | [0] | [-22] | [20] | -73 | -155 | DP | 0.1 | OpenShort? | | (-2) | -7 | 61 | 5 | -7 | -1.2,7 | 33 | | 45 | Oct/27 | 15 | 32.17 | 31.2 | 30.75(-0.06) | 30.7(-0.32) | 30.33(-0.49) | 30.1 | -1.7 | | -24 | 27(1.5) | -50 | [-4] | [-52] | [-25] | -98 | -270 | DT | -0.7 | OpenShort? | | (-4) | -35 | -50 | -11 | -20 | -1.9,0 | 29 | | | | |
| 46 | Oct/27 | 14 | 32.17 | 31.2 | 30.77(-0.03) | 30.8(-0.26) | 30.48(-0.42) | 30.31 | -1.5 | | -24 | 26(1.1) | -50 | [-2] | [-45] | [-8] | -88 | -224 | DT | -0.5 | OpenShort | | (-2) | -30 | -5 | -18 | -20 | -1.5,0 | 29 | | 47 | Oct/27 | 13 | 32.17 | 31.2 | 30.78(-0.03) | 30.88(-0.29) | 30.61(-0.58) | 30.33 | -1.5 | | -24 | 25(0.4) | -50 | [-2] | [-57] | [-18] | -88 | -264 | DT | -0.9 | HoldShort | | (-2) | -41 | -19 | -39 | -20 | -1.5,0 | 29 | | 48 | Oct/27 | 12 | 32.17 | 31.2 | 30.78(0) | 30.97(-0.19) | 30.79(-0.52) | 30.41 | -1.4 | | -24 | 24(0) | -50 | [0] | [-49] | [-17] | -64 | -247 | DR | -1.3 | OpenShort | | (0) | -37 | -19 | -21 | -20 | -1.3,19 | 29 | | 49 | Oct/27 | 11 | 32.17 | 31.2 | 30.79(0.03) | 31.03(-0.1) | 30.95(-0.39) | 30.49 | -1.4 | | -24 | 24(-0.5) | -50 | [2] | [-36] | [-40] | -34 | -225 | DR | -1.5 | OpenShort | | (2) | -28 | -92 | -11 | -20 | -1,41 | 29 | | 50 | Oct/27 | 10 | 32.17 | 31.2 | 30.78(0.03) | 31.06(0.06) | 31.07(-0.19) | 30.88 | -1 | | -24 | 25(-0.1) | -50 | [2] | [-16] | [-6] | 29 | -45 | DR | -0.6 | OpenShort | | (4) | -14 | -12 | 10 | -20 | 0.3,71 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|