CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $51.3700 One month high (close): $54.2100

CSCO Daily Change: -0.18% Daily StdDev 0.99% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.113

Latest Price : $53.13(-0.18%)

Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.22%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	10	52.87	52.37	52.98(0.08)	53.09(0.02)	53.15(0.08)	53.24	0.4	-7	26(-4)	20	[8]	[11]	[7]	75	-9	UT	0.4	HoldLong	(8)	8	14	7	13	1.2,95	43
Daily Trend: % Up Forces: Down Forces: 52.87(daily_ema_20 -0.69%) Support Levels: 53.09(hourly_sma_10 -0.28%) 52.98(hourly_sma_20 -0.49%) 52.37(weak_daily_ema_10 -1.63%) Resistance Levels:

2	Nov/7	9	52.87	52.37	52.94(0.08)	53.08(0.02)	53.11(0.06)	53.17	0.4	-7	30(-2.3)	5	[8]	[9]	[-1]	63	-23	CR	0.2	HoldShort?	(8)	6	-8	4	13	0.9,90	43
3	Nov/6	15	52.9	52.34	52.9(0.09)	53.07(0.02)	53.08(0.08)	53.21	0.4	-7	32(-1.5)	30	[9]	[13]	[10]	66	-8	UT	0.5	OpenLong?	(9)	8	25	5	11	1.1,88	42
4	Nov/6	14	52.9	52.34	52.85(0.08)	53.07(0)	53.04(0.04)	53.08	0.2	-7	34(-3.2)	10	[8]	[7]	[3]	53	-27	RG	0.1	Wait	(8)	4	6	2	2	0.8,83	42
5	Nov/6	13	52.9	52.34	52.81(0.09)	53.06(0.04)	53.02(-0.04)	53.05	0.2	-7	37(-5.3)	5	[9]	[2]	[-0]	51	-46	RG	0.1	Wait	(8)	-4	2	-3	-8	0.8,81	42

6	Nov/6	12	52.9	52.34	52.76(0.11)	53.04(-0.02)	53.04(-0.04)	53.04	0.2	-7	42(-4.7)	10	[11]	[-1]	[2]	52	-65	RG	0	Wait	(12)	-4	8	-4	-2	0.8,82	42
7	Nov/6	11	52.9	52.34	52.7(0.09)	53.05(0.06)	53.06(-0.02)	53	0.1	-7	47(-2.9)	-5	[9]	[5]	[-5]	48	-31	CR	-0.1	HoldShort	(9)	-2	-6	-11	-15	0.7,80	42
8	Nov/6	10	52.9	52.34	52.65(0.11)	53.02(0.06)	53.07(-0.02)	53.03	0.2	-7	50(-1.8)	15	[11]	[5]	[1]	60	-40	UT	-0.1	OpenLong	(12)	-2	9	-6	-15	0.9,87	42
9	Nov/6	9	52.9	52.34	52.59(0.08)	52.99(0.08)	53.08(-0.02)	52.98	0.1	-7	52(-0.4)	-25	[8]	[5]	[-14]	64	-12	CR	-0.2	HoldShort?	(10)	-2	-35	-5	-13	0.9,91	42
10	Nov/3	15	52.92	52.23	52.55(0.11)	52.95(0.15)	53.09(0.11)	53.16	0.3	-9	52(1.5)	10	[11]	[22]	[3]	81	40	RG	0.2	Wait?	(12)	11	9	-0	-6	1.4,96	38

11	Nov/3	14	52.92	52.23	52.49(0.1)	52.87(0.15)	53.03(-0.04)	53.11	0.2	-9	51(1.3)	-5	[10]	[6]	[3]	79	14	RG	0.2	Wait	(12)	-4	8	-2	4	1.4,94	38
12	Nov/3	13	52.92	52.23	52.44(0.11)	52.79(0.13)	53.05(0.15)	53.07	0.2	-9	49(1.9)	5	[11]	[25]	[-1]	80	50	CR	0	OpenShort	(10)	15	-6	-2	13	1.5,92	38
13	Nov/3	12	52.92	52.23	52.38(0.1)	52.72(0.13)	52.97(0.15)	53.1	0.2	-9	48(3.1)	10	[10]	[24]	[4]	82	79	RG	0.3	Wait	(12)	15	16	-13	13	1.8,87	38
14	Nov/3	11	52.92	52.23	52.33(0.11)	52.65(0.15)	52.89(0.17)	53.02	0.1	-9	44(3)	25	[11]	[28]	[9]	84	65	UT	0.3	OpenLong	(12)	17	27	-7	15	1.8,89	38
15	Nov/3	10	52.92	52.23	52.27(0.08)	52.57(0.17)	52.8(0.17)	52.88	-0	-9	41(2.3)	-35	[8]	[28]	[-19]	86	84	CR	0.2	OpenShort	(10)	17	-55	-7	8	1.7,93	38

16	Nov/3	9	52.92	52.23	52.23(0.12)	52.48(0.25)	52.71(0.32)	53.16	0.3	-9	39(9)	30	[12]	[48]	[32]	120	142	UT	1.3	HoldLong?	(12)	32	85	7	20	2.8,100	38
17	Nov/2	15	52.94	52.2	52.17(0.1)	52.35(0.15)	52.54(0.13)	52.73	-0.2	-11	30(2.5)	10	[10]	[22]	[7]	105	45	RG	0.7	Wait?	(8)	13	11	7	20	2.2,100	41
18	Nov/2	14	52.94	52.2	52.12(0.1)	52.27(0.13)	52.47(0.11)	52.67	-0.3	-11	28(1)	10	[10]	[19]	[9]	107	41	RG	0.8	SmallShort	(8)	11	18	9	20	2.3,99	41
19	Nov/2	13	52.94	52.2	52.07(0.1)	52.2(0.1)	52.41(0.15)	52.58	-0.4	-11	27(-0.5)	20	[10]	[21]	[15]	99	41	UT	0.7	HoldLong	(13)	15	38	1	20	2.2,94	41
20	Nov/2	12	52.94	52.2	52.02(0.1)	52.15(0.06)	52.33(0.15)	52.39	-0.6	-11	27(-2.1)	10	[10]	[19]	[4]	84	10	RG	0.3	Wait	(8)	15	11	-0	8	1.6,94	41

21	Nov/2	11	52.94	52.2	51.97(0.1)	52.12(0.08)	52.25(0.17)	52.33	-0.7	-11	29(-2.4)	0	[10]	[22]	[-3]	80	15	CR	0.3	OpenShort	(10)	17	-16	4	17	1.4,95	41
22	Nov/2	10	52.94	52.2	51.92(0.1)	52.08(0.08)	52.16(0.17)	52.41	-0.6	-11	32(-0.1)	15	[10]	[22]	[10]	95	35	UT	0.9	HoldLong	(13)	17	14	18	20	1.8,100	41
23	Nov/2	9	52.94	52.2	51.87(0.12)	52.04(0.06)	52.07(0.13)	52.34	-0.7	-11	32(-0.9)	15	[12]	[18]	[13]	85	7	UT	1	HoldLong?	(10)	13	26	15	17	1.7,92	41
24	Nov/1	15	52.96	52.25	51.81(0.08)	52.01(0.06)	52(0.04)	52.21	-0.9	-12	33(0.1)	15	[8]	[6]	[18]	67	14	UT	0.7	OpenLong?	(10)	4	50	3	15	1.4,82	35
25	Nov/1	14	52.96	52.25	51.77(0.04)	52.01(0)	52(0)	51.96	-1.2	-12	33(-0.5)	-40	[4]	[-2]	[3]	42	2	RG	-0.1	Wait	(6)	0	14	-9	0	0.7,74	35

26	Nov/1	13	52.96	52.25	51.75(0.04)	51.98(-0.02)	51.98(-0.06)	51.89	-1.2	-12	33(-0.3)	-50	[4]	[-9]	[-7]	39	-23	DR	-0.3	OpenShort	(4)	-6	-13	-16	-2	0.5,76	35
27	Nov/1	12	52.96	52.25	51.73(0.06)	51.99(0.02)	51.98(0)	51.95	-1.2	-12	33(0)	-40	[6]	[-0]	[-5]	57	-18	DR	-0.2	OpenShort	(6)	0	-6	-7	-19	0.8,87	35
28	Nov/1	11	52.96	52.25	51.7(0.02)	51.98(0.08)	51.98(0)	51.98	-1.1	-12	33(0.8)	-50	[2]	[2]	[-10]	68	31	CR	-0.1	HoldShort	(4)	0	-24	-4	-13	1,93	35
29	Nov/1	10	52.96	52.25	51.69(0.02)	51.94(0.12)	52.01(0.06)	52.1	-1	-12	33(1.6)	-30	[2]	[10]	[8]	87	75	RG	0.3	Wait	(4)	6	22	3	2	1.5,99	35
30	Nov/1	9	52.96	52.25	51.68(0.02)	51.88(0.12)	52.01(0)	51.99	-1.1	-12	31(1.1)	-50	[2]	[4]	[-3]	77	41	CR	0	OpenShort?	(2)	0	-4	-3	-10	1.2,97	35

31	Oct/31	15	53.03	52.4	51.67(0.04)	51.82(0.14)	52.01(0)	52.01	-1.2	-12	30(1.1)	-35	[4]	[5]	[2]	81	32	RG	0.1	Wait?	(2)	0	6	-1	2	1.3,98	38
32	Oct/31	14	53.03	52.4	51.65(0.04)	51.75(0.12)	51.98(0.08)	51.98	-1.2	-12	29(1.5)	-35	[4]	[12]	[-2]	79	41	CR	0	OpenShort	(4)	8	-2	-6	0	1.4,94	38
33	Oct/31	13	53.03	52.4	51.63(0.04)	51.69(0.14)	51.94(0.15)	51.99	-1.2	-12	27(1.7)	-20	[4]	[20]	[5]	86	67	RG	0.2	Wait	(4)	15	13	-2	15	1.6,96	38
34	Oct/31	12	53.03	52.4	51.61(0.04)	51.62(0.12)	51.86(0.17)	51.93	-1.3	-12	26(1.3)	-30	[4]	[21]	[-2]	84	62	CR	0.3	OpenShort	(2)	17	-16	11	20	1.5,96	38
35	Oct/31	11	53.03	52.4	51.59(0.04)	51.56(0.1)	51.77(0.23)	52.01	-1.2	-12	24(3)	-5	[4]	[26]	[10]	97	96	RG	1.2	SmallShort	(6)	23	6	33	20	2,97	38

36	Oct/31	10	53.03	52.4	51.57(0.02)	51.51(0.1)	51.65(0.23)	51.98	-1.2	-12	21(2.3)	-5	[2]	[25]	[23]	91	115	RG	1.8	SmallShort	(4)	23	36	43	20	2.3,83	38
37	Oct/31	9	53.03	52.4	51.56(0.02)	51.46(0.06)	51.53(0.17)	51.8	-1.4	-12	19(0.9)	-5	[2]	[17]	[23]	50	71	RG	1.7	SmallShort?	(0)	17	43	33	20	1.5,62	38
38	Oct/30	15	53.1	52.56	51.55(-0.04)	51.43(-0.04)	51.44(0.14)	51.59	-1.8	-14	18(-1.9)	-45	[-4]	[6]	[13]	-3	82	UR	1	SmallShort?	(0)	14	22	21	20	0.3,40	31
39	Oct/30	14	53.1	52.56	51.57(-0.08)	51.45(-0.06)	51.37(0.04)	51.48	-1.9	-14	20(-9.4)	-50	[-8]	[-6]	[7]	-37	66	DP	0.6	OpenShort	(-4)	4	13	10	14	-0.5,26	31
40	Oct/30	13	53.1	52.56	51.61(-0.12)	51.48(-0.06)	51.35(-0.02)	51.42	-2	-14	29(-7.1)	-50	[-12]	[-13]	[8]	-49	70	DP	0.3	OpenShort	(-13)	-2	17	11	6	-0.8,21	31

41	Oct/30	12	53.1	52.56	51.67(-0.14)	51.51(-0.06)	51.36(-0.06)	51.34	-2	-14	36(-7.3)	-50	[-14]	[-17]	[-4]	-66	60	DT	-0.1	OpenShort	(-13)	-6	-8	4	-18	-1.1,12	31
42	Oct/30	11	53.1	52.56	51.74(-0.14)	51.54(-0.04)	51.39(-0.06)	51.38	-2	-14	44(-5.7)	-50	[-14]	[-16]	[8]	-68	50	DP	-0	OpenShort	(-15)	-6	26	2	-14	-1,7	31
43	Oct/30	10	53.1	52.56	51.81(-0.15)	51.56(-0.1)	51.42(-0.19)	51.25	-2.2	-14	49(-5.1)	-50	[-15]	[-32]	[-11]	-83	-11	DT	-0.4	HoldShort	(-15)	-19	-26	-5	-19	-1.3,0	31
44	Oct/30	9	53.1	52.56	51.89(-0.13)	51.61(-0.02)	51.52(-0.17)	51.38	-2	-14	55(-2.8)	-50	[-13]	[-26]	[-8]	-78	-16	DT	-0.3	HoldShort?	(-18)	-17	-17	-5	-20	-1.1,0	31
45	Oct/27	15	53.24	52.82	51.96(-0.13)	51.62(-0.02)	51.61(-0.1)	51.46	-2.3	-12	57(-8.5)	-50	[-13]	[-18]	[-5]	-75	1	DT	-0.3	HoldShort?	(-14)	-10	-8	-8	-12	-1,0	31

46	Oct/27	14	53.24	52.82	52.03(-0.13)	51.63(-0.06)	51.66(-0.06)	51.5	-2.2	-12	66(-2.6)	-50	[-13]	[-16]	[-2]	-69	7	DT	-0.3	OpenShort	(-14)	-6	0	-6	-15	-1,6	31
47	Oct/27	13	53.24	52.82	52.1(-0.13)	51.66(-0.04)	51.69(-0.04)	51.5	-2.2	-12	68(0.1)	-50	[-13]	[-13]	[-18]	-64	-8	DT	-0.4	OpenShort	(-16)	-4	-52	1	-4	-1.1,14	31
48	Oct/27	12	53.24	52.82	52.17(-0.08)	51.68(-0.02)	51.71(0.04)	51.76	-1.9	-12	68(-0.2)	-50	[-8]	[-3]	[-8]	-51	5	DT	0.1	OpenShort	(-10)	4	-18	-17	8	-0.8,19	31
49	Oct/27	11	53.24	52.82	52.21(-0.08)	51.69(-0.12)	51.69(0.12)	51.85	-1.8	-12	69(0.1)	-50	[-8]	[-0]	[9]	-52	34	UR	0.3	SmallShort	(-8)	12	26	-17	20	-0.7,16	31
50	Oct/27	10	53.24	52.82	52.25(-0.1)	51.75(-0.15)	51.63(0.04)	51.72	-1.9	-12	68(1.2)	-50	[-10]	[-10]	[5]	-67	4	DP	0.2	OpenShort	(-10)	4	20	-22	20	-1,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI