CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $58.6550

CRSP Daily Change: 13.36% Daily StdDev 3.9% CRSP EMA_5_Trend: 8.58% 10Minute StdDev: $2.7778

Latest Price : $58.66(13.36%)

Thu. Nov 9, 2023($2.2) Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.58% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	10	43.74	45.23	50.91(0.73)	52.62(0.88)	52.7(1.11)	55.43	2.3	21	45(3.7)	50	[19]	[58]	[73]	88	556	UT	1.2	OpenLong	(27)	29	168	13	20	2,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.62(hourly_sma_10 -5.07%) 50.91(hourly_sma_20 -8.15%) 45.23(daily_ema_10 -18.4%) 43.74(daily_ema_20 -21.09%) Resistance Levels:

2	Nov/7	9	43.74	45.23	50.54(0.54)	52.16(0.33)	52.12(-0.27)	52.87	1.8	21	41(-1.3)	50	[14]	[15]	[24]	57	14	UT	0.4	OpenLong?	(17)	-7	68	-2	17	1.1,79	69
3	Nov/6	15	42.85	43.25	50.27(0.64)	51.99(0.15)	52.26(-0.42)	51.86	2.5	12	42(-21.3)	50	[16]	[5]	[2]	39	-230	UT	-0.2	OpenLong?	(17)	-11	24	-12	-20	0.7,71	60
4	Nov/6	14	42.85	43.25	49.95(0.79)	51.91(0.02)	52.48(-0.44)	51.51	2.4	12	63(-9.3)	50	[22]	[3]	[-16]	48	-410	CR	-0.4	HoldShort	(22)	-12	-28	-13	-20	0.7,80	60
5	Nov/6	13	42.85	43.25	49.56(0.88)	51.9(0.52)	52.71(0.3)	51.93	2.5	12	73(-7.2)	50	[24]	[31]	[-26]	62	-162	CR	-0.3	HoldShort	(30)	8	-47	-9	-20	0.9,89	60

6	Nov/6	12	42.85	43.25	49.13(0.95)	51.63(0.66)	52.55(0.65)	52.64	2.7	12	80(-3.7)	50	[26]	[43]	[-16]	76	82	CR	0	OpenShort	(35)	18	-48	-4	2	1.2,96	60
7	Nov/6	11	42.85	43.25	48.67(1.02)	51.29(1.32)	52.21(0.97)	53.37	2.9	12	84(0.4)	50	[28]	[62]	[11]	88	348	UT	0.4	HoldLong	(38)	27	28	3	11	1.5,100	60
8	Nov/6	10	42.85	43.25	48.18(1.07)	50.62(1.14)	51.71(0.72)	52.94	2.7	12	83(-0.4)	50	[30]	[53]	[13]	89	282	UT	0.4	HoldLong	(35)	20	19	4	20	1.6,99	60
9	Nov/6	9	42.85	43.25	47.67(1.15)	50.05(1.05)	51.34(0.47)	52.65	2.7	12	84(-0.8)	50	[32]	[45]	[46]	87	213	UT	0.4	HoldLong?	(38)	13	105	2	20	1.6,97	60
10	Nov/3	15	42.36	41.89	47.13(1.07)	49.53(0.65)	51.1(0.79)	51.1	2.9	7	84(-21.4)	50	[30]	[47]	[8]	78	146	UT	0	HoldLong?	(35)	22	8	-3	20	1.3,95	61

11	Nov/3	14	42.36	41.89	46.63(1.3)	49.21(0.57)	50.7(0.66)	50.98	2.8	7	106(-8.1)	50	[36]	[44]	[10]	78	23	UT	0.1	HoldLong	(40)	18	3	-6	20	1.3,95	61
12	Nov/3	13	42.36	41.89	46.03(1.32)	48.93(0.76)	50.37(1.7)	50.94	2.8	7	114(-4.1)	50	[37]	[76]	[7]	82	353	UT	0.2	HoldLong	(48)	47	-9	1	20	1.4,97	61
13	Nov/3	12	42.36	41.89	45.43(1.38)	48.56(1.19)	49.53(1.58)	51.08	2.9	7	118(-1.1)	50	[38]	[79]	[2]	88	454	UT	0.4	HoldLong	(49)	44	-22	2	20	1.6,98	61
14	Nov/3	11	42.36	41.89	44.81(1.45)	47.99(1.65)	48.76(1.73)	51.4	3	7	119(3.3)	50	[40]	[90]	[68]	95	655	UT	0.7	OpenLong	(52)	48	158	11	20	1.8,100	61
15	Nov/3	10	42.36	41.89	44.17(1.19)	47.21(1.24)	47.93(0.5)	49.16	2.2	7	116(0)	50	[33]	[48]	[-1]	80	278	CR	0.3	OpenShort	(44)	14	-6	1	16	1.4,95	61

16	Nov/3	9	42.36	41.89	43.65(1.21)	46.63(1.24)	47.69(0.4)	49.25	2.3	7	116(2.5)	50	[34]	[45]	[72]	82	393	UT	0.4	OpenLong?	(44)	11	186	-1	20	1.6,92	61
17	Nov/2	15	41.91	40.68	43.13(0.87)	46.06(0.7)	47.5(-0.19)	46.75	2.1	-1	113(-34.2)	15	[24]	[15]	[-17]	62	106	CR	-0.2	HoldShort?	(35)	-5	-35	-11	-20	1,87	56
18	Nov/2	14	41.91	40.68	42.76(0.97)	45.74(1.02)	47.59(0.76)	47.23	2.3	-1	148(3.2)	50	[29]	[50]	[-4]	76	382	CR	-0.1	OpenShort	(33)	23	-13	-10	20	1.3,93	56
19	Nov/2	13	41.91	40.68	42.35(0.91)	45.28(1.21)	47.23(1.57)	47.41	2.4	-1	144(6.6)	50	[27]	[76]	[-8]	84	746	CR	0.1	OpenShort	(37)	47	-35	-9	20	1.5,96	56
20	Nov/2	12	41.91	40.68	41.97(1.06)	44.74(1.57)	46.5(2.02)	47.89	2.6	-1	138(11.1)	50	[32]	[96]	[6]	94	935	UT	0.4	OpenLong	(37)	60	-19	-3	20	1.8,99	56

21	Nov/2	11	41.91	40.68	41.53(1.14)	44.05(2.16)	45.58(2.2)	48.16	2.7	-1	127(16.6)	50	[34]	[110]	[40]	105	1096	UT	0.9	HoldLong	(40)	65	69	4	20	2.2,100	56
22	Nov/2	10	41.91	40.68	41.06(1.03)	43.12(1.99)	44.6(1.73)	47.22	2.3	-1	110(17.3)	50	[31]	[93]	[65]	110	987	UT	1	HoldLong	(38)	51	133	6	20	2.4,100	56
23	Nov/2	9	41.91	40.68	40.64(0.77)	42.28(1.56)	43.84(1.15)	45.48	1.5	-1	93(10.8)	50	[23]	[68]	[61]	103	778	UT	0.8	HoldLong?	(29)	34	142	-0	20	2.2,98	56
24	Nov/1	15	41.66	40.04	40.33(0.42)	41.63(1.22)	43.34(0.81)	43.69	1	-7	82(-0.5)	40	[13]	[46]	[15]	92	643	UT	0.2	HoldLong?	(22)	24	30	-9	20	1.8,97	47
25	Nov/1	14	41.66	40.04	40.16(0.53)	41.13(1.16)	42.99(1.13)	43.32	0.8	-7	82(7.1)	40	[16]	[55]	[7]	92	577	UT	0.2	OpenLong	(14)	33	-6	-11	20	1.8,97	47

26	Nov/1	13	41.66	40.04	39.95(0.53)	40.66(1.14)	42.51(2.06)	43.4	0.8	-7	75(9.1)	40	[16]	[82]	[12]	104	846	UT	0.6	HoldLong	(19)	61	-14	0	20	2.2,99	47
27	Nov/1	12	41.66	40.04	39.74(0.61)	40.2(1.06)	41.65(2.31)	43.58	0.9	-7	66(15)	40	[18]	[89]	[55]	118	944	UT	1.4	HoldLong	(20)	68	70	15	20	2.7,100	47
28	Nov/1	11	41.66	40.04	39.5(0.43)	39.78(0.91)	40.71(1.95)	42.72	0.5	-7	51(13)	40	[13]	[75]	[57]	125	869	UT	1.9	HoldLong	(18)	58	66	56	20	3,100	47
29	Nov/1	10	41.66	40.04	39.33(0.25)	39.42(0.59)	39.93(1.65)	41.92	0.1	-7	38(10.7)	25	[7]	[60]	[60]	104	798	UT	2.5	HoldLong	(13)	49	80	51	20	3.2,74	47
30	Nov/1	9	41.66	40.04	39.23(0.15)	39.19(0.46)	39.28(1.18)	40.98	-0.3	-7	28(6.9)	10	[4]	[43]	[85]	74	574	RG	2.9	SmallShort?	(5)	35	177	50	20	3,49	47

31	Oct/30	15	41.6	39.97	39.17(-0.1)	39.01(0.03)	38.82(0.18)	38.99	-1.3	-14	21(-1.2)	-50	[-3]	[1]	[0]	-42	74	RG	0.4	Wait?	(-4)	5	-3	14	-13	-0.4,18	34
32	Oct/30	14	41.6	39.97	39.17(0)	39(0.03)	38.75(-0.23)	39.02	-1.3	-14	22(0.1)	-40	[0]	[-11]	[10]	-50	-108	DP	0.6	OpenShort	(-4)	-8	25	7	3	-0.4,10	34
33	Oct/30	13	41.6	39.97	39.21(-0.08)	38.99(-0.08)	38.84(-0.18)	38.74	-1.4	-14	22(0.7)	-50	[-3]	[-12]	[1]	-75	-86	DP	-0.2	OpenShort	(-2)	-6	10	-2	-20	-1.1,3	34
34	Oct/30	12	41.6	39.97	39.24(-0.15)	39.02(-0.43)	38.91(-0.51)	38.63	-1.4	-14	21(0.2)	-50	[-5]	[-30]	[-5]	-84	-137	DT	-0.6	HoldShort	(-3)	-17	-6	-24	13	-1.4,1	34
35	Oct/30	11	41.6	39.97	39.3(-0.18)	39.19(-0.13)	39.11(-0.28)	38.7	-1.4	-14	21(-0.3)	-50	[-6]	[-17]	[-6]	-70	-43	DT	-1	OpenShort	(-5)	-10	3	-10	-20	-1.4,15	34

36	Oct/30	10	41.6	39.97	39.37(-0.23)	39.24(-0.13)	39.22(-0.1)	38.67	-1.4	-14	21(-1.6)	-50	[-8]	[-12]	[-32]	-70	22	DT	-1.3	OpenShort	(-7)	-3	-71	-15	-20	-1.6,20	34
37	Oct/30	9	41.6	39.97	39.46(-0.15)	39.29(0.15)	39.26(0.26)	39.48	-1	-14	23(-2.8)	-45	[-5]	[6]	[15]	-13	220	UR	0.5	SmallShort?	(-5)	9	35	15	3	0,37	34
38	Oct/27	15	41.79	40.52	39.52(-0.23)	39.23(-0.03)	39.16(0.03)	39.08	-1.3	-14	26(-3.2)	-50	[-8]	[-6]	[-15]	-39	123	DT	-0.2	OpenShort?	(-7)	1	-45	11	-20	-0.8,31	41
39	Oct/27	14	41.79	40.52	39.61(-0.23)	39.24(-0.05)	39.15(-0.25)	39.6	-1.1	-14	29(-6.4)	-50	[-8]	[-15]	[21]	-24	164	DP	0.8	OpenShort	(-6)	-8	34	10	20	-0,26	41
40	Oct/27	13	41.79	40.52	39.7(-0.3)	39.26(-0.18)	39.25(-0.03)	39.21	-1.2	-14	35(-4.1)	-50	[-10]	[-11]	[11]	-58	165	DP	-0.1	OpenShort	(-10)	-1	28	-3	20	-0.7,10	41

41	Oct/27	12	41.79	40.52	39.82(-0.33)	39.33(-0.23)	39.26(-0.15)	38.9	-1.4	-14	39(-2.4)	-50	[-11]	[-16]	[-8]	-73	52	DT	-0.4	OpenShort	(-12)	-5	-3	-19	-20	-1.1,5	41
42	Oct/27	11	41.79	40.52	39.95(-0.37)	39.42(-0.05)	39.32(0.03)	38.94	-1.4	-14	42(-3)	-50	[-13]	[-7]	[-7]	-53	119	DT	-0.4	OpenShort	(-12)	1	-8	6	-20	-1.2,27	41
43	Oct/27	10	41.79	40.52	40.1(-0.47)	39.44(-0.28)	39.31(-0.53)	39.03	-1.3	-14	45(-3.6)	-50	[-16]	[-31]	[-38]	-50	58	DT	-0.3	OpenShort	(-13)	-18	-106	8	-20	-1.2,30	41
44	Oct/27	9	41.79	40.52	40.29(-0.1)	39.55(0.33)	39.52(0.61)	40.26	-0.7	-14	48(-2.5)	-15	[-3]	[21]	[45]	-16	238	UR	0.7	SmallShort?	(-8)	21	97	21	20	-0,34	41
45	Oct/26	15	42.13	41.05	40.33(-0.35)	39.42(-0.23)	39.28(-0.3)	39.17	-1.4	-12	51(-1.1)	-50	[-12]	[-20]	[1]	-70	-22	DP	-0.1	OpenShort?	(-13)	-10	3	-1	5	-1.1,8	40

46	Oct/26	14	42.13	41.05	40.47(-0.1)	39.51(-0.3)	39.4(-0.23)	39.13	-1.4	-12	52(1.6)	-45	[-3]	[-17]	[7]	-75	-287	DP	-0.3	OpenShort	(-13)	-8	23	-10	8	-1.2,5	40
47	Oct/26	13	42.13	41.05	40.51(-0.15)	39.63(-0.48)	39.49(-0.23)	38.87	-1.6	-12	50(3.4)	-50	[-5]	[-20]	[-16]	-79	-311	DT	-0.6	OpenShort	(-6)	-8	-33	-7	-20	-1.6,11	40
48	Oct/26	12	42.13	41.05	40.57(-0.12)	39.82(-0.4)	39.49(0)	39.24	-1.4	-12	47(1.9)	-50	[-4]	[-11]	[-26]	-66	-215	DT	-0.3	OpenShort	(-2)	0	-64	-22	-15	-1.4,19	40
49	Oct/26	11	42.13	41.05	40.57(0)	39.98(-0.37)	39.58(0.08)	39.98	-1	-12	45(0.2)	-30	[0]	[-7]	[8]	-44	-140	DP	0.4	OpenShort	(-1)	3	14	-15	20	-0.7,24	40
50	Oct/26	10	42.13	41.05	40.62(-0.02)	40.13(-0.45)	39.55(-0.18)	39.82	-1.1	-12	45(0.2)	-50	[-1]	[-17]	[4]	-59	-223	DP	0.3	OpenShort	(-2)	-6	14	-20	20	-0.9,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI