|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.3300 One month high (close): $25.1600
SIL Daily Change: -1.92% Daily StdDev 1.78% SIL EMA_5_Trend: 0.41% 10Minute StdDev: $0.3648
Latest Price : $24.51(-1.92%) | Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 24.54 | 24.48 | 24.76(0.08) | 25.13(-0.4) | 24.98(-0.87) | 24.17 | -0.8 | | 0 | 125(-4.9) | -5 | [5] | [-59] | [-87] | -19 | -554 | DR | -1.4 | OpenShort? | | (4) | -49 | -197 | -29 | -20 | -1,56 | 44 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -1.12%(66%)
Daily Trend: %
Up Forces: 24.54(daily_ema_20 1.53%) 24.76(hourly_sma_20 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 24.48(weak_daily_ema_10 1.28%) 25.13(hourly_sma_10 3.97%)
|
| | | 2 | Nov/6 | 15 | 24.51 | 24.51 | 24.74(0.24) | 25.13(0) | 25.2(-0.2) | 25.1 | 1.2 | | 3 | 130(4.7) | 30 | [14] | [-7] | [-5] | 45 | -156 | DR | -0.2 | OpenShort? | | (15) | -11 | -6 | -10 | -20 | 0.6,80 | 47 | | 3 | Nov/6 | 14 | 24.51 | 24.51 | 24.68(0.24) | 25.23(0.08) | 25.25(-0.08) | 25.13 | 1.2 | | 3 | 125(-2.5) | 25 | [14] | [2] | [-12] | 59 | -96 | CR | -0.2 | HoldShort | | (13) | -5 | -17 | -6 | -20 | 0.7,91 | 47 | | 4 | Nov/6 | 13 | 24.51 | 24.51 | 24.62(0.29) | 25.21(0.16) | 25.27(-0.04) | 25.21 | 1.4 | | 3 | 128(-1.6) | 40 | [17] | [7] | [-9] | 68 | -81 | CR | -0.1 | HoldShort | | (15) | -2 | -17 | -6 | -20 | 0.9,95 | 47 | | 5 | Nov/6 | 12 | 24.51 | 24.51 | 24.55(0.33) | 25.17(0.24) | 25.27(0) | 25.29 | 1.5 | | 3 | 129(1) | 50 | [19] | [12] | [-1] | 76 | -53 | CR | 0 | OpenShort | | (18) | 0 | 4 | -3 | -20 | 1.1,98 | 47 | | | | |
| 6 | Nov/6 | 11 | 24.51 | 24.51 | 24.47(0.29) | 25.11(0.56) | 25.28(0.08) | 25.27 | 1.5 | | 3 | 128(1.8) | 50 | [17] | [25] | [-10] | 77 | 40 | CR | -0 | OpenShort | | (18) | 5 | -15 | -5 | -20 | 1.2,97 | 47 | | 7 | Nov/6 | 10 | 24.51 | 24.51 | 24.4(0.29) | 24.97(0.56) | 25.26(0.2) | 25.34 | 1.6 | | 3 | 126(5.2) | 50 | [17] | [32] | [4] | 85 | 132 | UT | 0.1 | OpenLong | | (18) | 11 | 21 | -6 | -20 | 1.5,97 | 47 | | 8 | Nov/6 | 9 | 24.51 | 24.51 | 24.33(0.25) | 24.83(0.57) | 25.21(0.24) | 25.24 | 1.4 | | 3 | 121(6.6) | 50 | [14] | [34] | [-2] | 85 | 167 | CR | 0 | OpenShort? | | (15) | 14 | -4 | -7 | 8 | 1.5,97 | 47 | | 9 | Nov/3 | 15 | 24.45 | 24.48 | 24.27(0.29) | 24.69(0.65) | 25.15(0.36) | 25.26 | 1.5 | | 5 | 115(15.9) | 50 | [17] | [44] | [-4] | 92 | 196 | CR | 0.2 | OpenShort? | | (15) | 21 | -13 | -7 | 20 | 1.7,99 | 57 | | 10 | Nov/3 | 14 | 24.45 | 24.48 | 24.2(0.29) | 24.53(0.62) | 25.06(0.52) | 25.32 | 1.6 | | 5 | 99(11.7) | 50 | [16] | [52] | [17] | 103 | 289 | UT | 0.5 | HoldLong | | (15) | 29 | 32 | -4 | 20 | 2.1,100 | 57 | | | | |
| 11 | Nov/3 | 13 | 24.45 | 24.48 | 24.13(0.25) | 24.38(0.58) | 24.93(0.97) | 25.17 | 1.3 | | 5 | 87(11.3) | 50 | [14] | [76] | [13] | 105 | 422 | UT | 0.5 | HoldLong | | (13) | 55 | 15 | -2 | 20 | 2.2,100 | 57 | | 12 | Nov/3 | 12 | 24.45 | 24.48 | 24.07(0.21) | 24.24(0.46) | 24.69(0.98) | 25.1 | 1.2 | | 5 | 76(13) | 50 | [12] | [73] | [24] | 113 | 468 | UT | 1 | HoldLong | | (13) | 55 | 38 | 2 | 20 | 2.5,100 | 57 | | 13 | Nov/3 | 11 | 24.45 | 24.48 | 24.02(0.13) | 24.13(0.42) | 24.45(0.91) | 24.92 | 0.9 | | 5 | 63(10.9) | 50 | [7] | [66] | [26] | 115 | 475 | UT | 1.4 | HoldLong | | (11) | 51 | 28 | 36 | 20 | 2.6,100 | 57 | | 14 | Nov/3 | 10 | 24.45 | 24.48 | 23.99(0.08) | 24.03(0.42) | 24.23(0.96) | 24.79 | 0.6 | | 5 | 52(9.9) | 50 | [5] | [68] | [25] | 111 | 501 | UT | 2 | HoldLong | | (4) | 54 | 19 | 45 | 20 | 2.8,91 | 57 | | 15 | Nov/3 | 9 | 24.45 | 24.48 | 23.97(0.04) | 23.93(0.38) | 24(0.76) | 24.7 | 0.5 | | 5 | 42(1) | 50 | [2] | [55] | [78] | 108 | 458 | UT | 3 | CloseLong? | | (4) | 43 | 169 | 52 | 20 | 3.2,78 | 57 | | | | |
| 16 | Nov/2 | 15 | 24.35 | 24.44 | 23.96(-0.13) | 23.84(0.08) | 23.82(0.08) | 23.94 | -0.7 | | 2 | 41(-1) | -15 | [-7] | [4] | [9] | 7 | 148 | UR | 0.5 | SmallShort? | | (-7) | 5 | 11 | 29 | 8 | -0.1,59 | 41 | | 17 | Nov/2 | 14 | 24.35 | 24.44 | 23.99(-0.17) | 23.84(0) | 23.8(-0.04) | 23.89 | -0.8 | | 2 | 42(-6.6) | -40 | [-10] | [-6] | [5] | -25 | 142 | DP | 0.4 | OpenShort | | (-9) | -2 | 7 | 14 | 0 | -0.4,35 | 41 | | 18 | Nov/2 | 13 | 24.35 | 24.44 | 24.03(-0.21) | 23.82(-0.08) | 23.81(-0.04) | 23.86 | -0.8 | | 2 | 49(-5.6) | -10 | [-13] | [-9] | [19] | -47 | 158 | DP | 0.2 | OpenShort | | (-9) | -2 | 45 | 5 | 20 | -0.6,18 | 41 | | 19 | Nov/2 | 12 | 24.35 | 24.44 | 24.08(-0.21) | 23.84(-0.08) | 23.82(-0.17) | 23.66 | -1.1 | | 2 | 54(-1) | -50 | [-13] | [-17] | [-12] | -81 | 20 | DT | -0.5 | HoldShort | | (-13) | -10 | -24 | -9 | -20 | -1.3,2 | 41 | | 20 | Nov/2 | 11 | 24.35 | 24.44 | 24.13(-0.17) | 23.86(-0.13) | 23.82(0) | 23.77 | -1 | | 2 | 55(-2.6) | -35 | [-10] | [-8] | [-4] | -68 | 44 | DT | -0.3 | OpenShort | | (-9) | 0 | -7 | -1 | -13 | -1.1,10 | 41 | | | | |
| 21 | Nov/2 | 10 | 24.35 | 24.44 | 24.17(-0.21) | 23.89(-0.04) | 23.82(0) | 23.8 | -0.9 | | 2 | 58(-0.9) | -45 | [-13] | [-6] | [-12] | -62 | 89 | DT | -0.2 | OpenShort | | (-11) | 0 | -38 | 6 | -4 | -1.1,16 | 41 | | 22 | Nov/2 | 9 | 24.35 | 24.44 | 24.22(-0.12) | 23.9(-0.04) | 23.86(0.13) | 23.97 | -0.6 | | 2 | 59(-1.5) | 0 | [-7] | [4] | [8] | -53 | 75 | UR | 0.3 | SmallShort? | | (-9) | 8 | 13 | 10 | 17 | -0.7,15 | 41 | | 23 | Nov/1 | 15 | 24.31 | 24.54 | 24.25(-0.21) | 23.91(-0.17) | 23.83(-0.08) | 23.91 | -0.6 | | 5 | 60(4.6) | 5 | [-13] | [-14] | [13] | -64 | 76 | RG | 0.2 | Wait? | | (-9) | -5 | 22 | 8 | 20 | -0.9,9 | 63 | | 24 | Nov/1 | 14 | 24.31 | 24.54 | 24.3(-0.16) | 23.95(-0.21) | 23.85(-0.08) | 23.81 | -0.7 | | 5 | 56(1.7) | -15 | [-10] | [-14] | [0] | -80 | -44 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | 2 | 0 | -1.3,3 | 63 | | 25 | Nov/1 | 13 | 24.31 | 24.54 | 24.34(-0.16) | 24(-0.37) | 23.87(-0.17) | 23.81 | -0.7 | | 5 | 54(2.9) | -20 | [-10] | [-25] | [4] | -83 | -88 | DP | -0.2 | OpenShort | | (-9) | -10 | 11 | -4 | 13 | -1.4,2 | 63 | | | | |
| 26 | Nov/1 | 12 | 24.31 | 24.54 | 24.38(-0.04) | 24.09(-0.29) | 23.91(-0.13) | 23.76 | -0.8 | | 5 | 51(3.5) | 5 | [-2] | [-18] | [-9] | -89 | -241 | RG | -0.4 | Wait | | (-9) | -8 | -18 | 1 | -20 | -1.8,6 | 63 | | 27 | Nov/1 | 11 | 24.31 | 24.54 | 24.39(-0.08) | 24.16(-0.37) | 23.94(-0.21) | 23.84 | -0.7 | | 5 | 47(2.4) | -25 | [-5] | [-26] | [-15] | -87 | -200 | DT | -0.3 | OpenShort | | (-2) | -12 | -42 | -1 | -13 | -1.7,6 | 63 | | 28 | Nov/1 | 10 | 24.31 | 24.54 | 24.41(-0.04) | 24.25(-0.29) | 23.99(-0.21) | 24.03 | -0.4 | | 5 | 45(1.5) | 35 | [-2] | [-23] | [12] | -70 | -173 | RG | 0.1 | Wait | | (-2) | -12 | 31 | 9 | -4 | -1.2,10 | 63 | | 29 | Nov/1 | 9 | 24.31 | 24.54 | 24.42(-0.08) | 24.32(-0.29) | 24.04(-0.41) | 23.89 | -0.6 | | 5 | 44(3.6) | -25 | [-5] | [-35] | [-16] | -91 | -246 | DT | -0.5 | OpenShort? | | (-2) | -24 | -31 | -6 | -20 | -1.8,4 | 63 | | 30 | Oct/31 | 15 | 24.26 | 24.64 | 24.44(-0.12) | 24.39(-0.29) | 24.14(-0.49) | 24.03 | -0.3 | | 6 | 40(4.3) | -10 | [-7] | [-41] | [3] | -84 | -174 | DP | -0.4 | OpenShort? | | (-4) | -29 | 27 | -16 | -20 | -1.5,4 | 52 | | | | |
| 31 | Oct/31 | 14 | 24.26 | 24.64 | 24.47(-0.08) | 24.46(-0.33) | 24.26(-0.49) | 23.91 | -0.5 | | 6 | 36(4.4) | -15 | [-5] | [-40] | [-27] | -97 | -277 | DT | -1.3 | OpenShort | | (-6) | -28 | -42 | -27 | -20 | -2.2,8 | 52 | | 32 | Oct/31 | 13 | 24.26 | 24.64 | 24.49(-0.04) | 24.54(-0.24) | 24.38(-0.49) | 24.1 | -0.2 | | 6 | 31(1.9) | -5 | [-2] | [-37] | [-25] | -74 | -250 | RG | -1.2 | SmallLong | | (-4) | -28 | -39 | -34 | -20 | -1.7,19 | 52 | | 33 | Oct/31 | 12 | 24.26 | 24.64 | 24.49(0) | 24.6(-0.24) | 24.5(-0.37) | 24.28 | 0 | | 6 | 29(0.2) | 0 | [0] | [-30] | [-11] | -35 | -192 | DR | -1 | OpenShort | | (0) | -21 | -18 | -19 | -20 | -1,40 | 52 | | 34 | Oct/31 | 11 | 24.26 | 24.64 | 24.49(0) | 24.66(-0.08) | 24.59(-0.24) | 24.36 | 0.1 | | 6 | 29(-0.4) | -5 | [0] | [-18] | [-30] | -17 | -126 | DR | -1.1 | OpenShort | | (0) | -14 | -59 | -22 | -20 | -0.7,51 | 52 | | 35 | Oct/31 | 10 | 24.26 | 24.64 | 24.5(0.12) | 24.68(0.08) | 24.65(-0.04) | 24.63 | 0.5 | | 6 | 30(-0.9) | 50 | [7] | [0] | [5] | 29 | -91 | UT | -0.1 | OpenLong | | (4) | -2 | 24 | -9 | -16 | 0.6,64 | 52 | | | | |
| 36 | Oct/31 | 9 | 24.26 | 24.64 | 24.47(0.08) | 24.66(0.12) | 24.66(-0.16) | 24.52 | 0.4 | | 6 | 30(-2.7) | 20 | [5] | [-6] | [-20] | 23 | -110 | DR | -0.6 | OpenShort? | | (4) | -9 | -37 | -8 | -20 | 0.2,68 | 52 | | 37 | Oct/30 | 15 | 24.22 | 24.75 | 24.45(0.04) | 24.63(0.24) | 24.66(0) | 24.69 | 0.6 | | 11 | 33(2.5) | 45 | [2] | [8] | [-7] | 48 | 57 | CR | -0 | HoldShort? | | (6) | 0 | -9 | -4 | -20 | 1,73 | 63 | | 38 | Oct/30 | 14 | 24.22 | 24.75 | 24.44(0.04) | 24.57(0.2) | 24.7(-0.12) | 24.73 | 0.7 | | 11 | 31(0.9) | 50 | [2] | [0] | [8] | 55 | 45 | UT | 0.1 | OpenLong | | (4) | -7 | 20 | -2 | 16 | 1.2,75 | 63 | | 39 | Oct/30 | 13 | 24.22 | 24.75 | 24.44(0) | 24.52(0.08) | 24.73(0.04) | 24.64 | 0.5 | | 11 | 30(0.1) | 30 | [0] | [5] | [-7] | 47 | 101 | CR | -0.4 | HoldShort | | (0) | 2 | -21 | -6 | 12 | 0.9,74 | 63 | | 40 | Oct/30 | 12 | 24.22 | 24.75 | 24.44(0) | 24.5(0.12) | 24.72(0.2) | 24.74 | 0.7 | | 11 | 30(0.3) | 50 | [0] | [15] | [7] | 61 | 184 | UR | 0.1 | SmallShort | | (0) | 11 | 11 | -8 | 20 | 1.4,76 | 63 | | | | |
| 41 | Oct/30 | 11 | 24.22 | 24.75 | 24.43(-0.04) | 24.47(0.12) | 24.67(0.45) | 24.69 | 0.6 | | 11 | 29(-1.1) | 50 | [-2] | [29] | [4] | 62 | 274 | UR | 0.1 | SmallShort | | (0) | 26 | 2 | 11 | 16 | 1.2,82 | 63 | | 42 | Oct/30 | 10 | 24.22 | 24.75 | 24.44(-0.04) | 24.44(0.16) | 24.56(0.49) | 24.68 | 0.6 | | 11 | 30(-1.9) | 35 | [-2] | [32] | [-9] | 66 | 275 | RG | 0.5 | Wait | | (0) | 28 | -49 | 27 | 20 | 1,91 | 63 | | 43 | Oct/30 | 9 | 24.22 | 24.75 | 24.44(0) | 24.4(0.25) | 24.44(0.53) | 24.91 | 0.9 | | 11 | 32(0) | 50 | [0] | [38] | [39] | 86 | 331 | UR | 1.9 | SmallShort? | | (0) | 30 | 69 | 51 | 20 | 1.8,91 | 63 | | 44 | Oct/27 | 15 | 24.14 | 24.75 | 24.45(-0.04) | 24.34(0.12) | 24.31(0.16) | 24.59 | 0.6 | | 11 | 32(-1.1) | 50 | [-2] | [12] | [19] | 28 | 146 | UR | 1.1 | SmallShort? | | (-4) | 9 | 26 | 30 | 20 | 0.6,63 | 63 | | 45 | Oct/27 | 14 | 24.14 | 24.75 | 24.46(-0.04) | 24.31(0.12) | 24.31(0) | 24.47 | 0.4 | | 11 | 33(-1.6) | 50 | [-2] | [3] | [27] | -16 | 43 | UR | 0.8 | SmallShort | | (-2) | 0 | 75 | 7 | 12 | 0,34 | 63 | | | | |
| 46 | Oct/27 | 13 | 24.14 | 24.75 | 24.47(-0.16) | 24.31(0) | 24.27(-0.21) | 24.13 | -0 | | 11 | 35(0.8) | -5 | [-9] | [-14] | [-3] | -66 | -25 | RG | -0.5 | Wait | | (-9) | -12 | 9 | -15 | -20 | -1.3,17 | 63 | | 47 | Oct/27 | 12 | 24.14 | 24.75 | 24.51(-0.12) | 24.28(-0.12) | 24.32(-0.21) | 24.09 | -0.1 | | 11 | 34(0.9) | -5 | [-7] | [-17] | [-16] | -63 | -99 | RG | -0.9 | SmallLong | | (-9) | -12 | -37 | -13 | -16 | -1.6,27 | 63 | | 48 | Oct/27 | 11 | 24.14 | 24.75 | 24.54(-0.12) | 24.31(-0.16) | 24.37(-0.04) | 24.26 | 0.2 | | 11 | 33(0.1) | 0 | [-7] | [-8] | [-12] | -36 | 7 | RG | -0.4 | Wait | | (-6) | -2 | -32 | -12 | 8 | -1.1,42 | 63 | | 49 | Oct/27 | 10 | 24.14 | 24.75 | 24.57(-0.12) | 24.35(-0.08) | 24.38(0.12) | 24.41 | 0.4 | | 11 | 33(-0.8) | 25 | [-7] | [3] | [-3] | -21 | 90 | RG | 0.1 | Wait | | (-4) | 7 | -15 | -7 | 20 | -0.6,44 | 63 | | 50 | Oct/27 | 9 | 24.14 | 24.75 | 24.6(-0.08) | 24.37(-0.08) | 24.35(0.21) | 24.48 | 0.4 | | 11 | 34(-0.6) | 50 | [-5] | [9] | [11] | -23 | 91 | UR | 0.5 | SmallShort? | | (-4) | 12 | 28 | -8 | 20 | -0.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|