ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.4950

ICLN Daily Change: -0.63% Daily StdDev 1.61% ICLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.1327

Latest Price : $13.41(-0.63%)

Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.85%(30%) Avg negative next hour return: -0.68%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	9	13.52	13.21	13.5(0.07)	13.52(-0.29)	13.45(-0.22)	13.31	-0.4	-13	36(-1.9)	-50	[4]	[-22]	[-41]	-51	-251	DR	-0.8	OpenShort?	(0)	-14	-98	-16	-20	-1.1,27	40
Daily Trend: % Up Forces: 13.5(hourly_sma_20 1.43%) Down Forces: Support Levels: Resistance Levels: 13.52(daily_ema_20 1.58%) 13.52(weak_hourly_sma_10 1.58%)

2	Nov/6	15	13.56	13.22	13.49(0.07)	13.56(-0.07)	13.45(0)	13.5	-0.1	-12	38(-1.8)	-25	[4]	[-0]	[3]	-16	-52	RG	0.1	Wait?	(10)	0	15	-8	-7	0.1,32	36
3	Nov/6	14	13.56	13.22	13.48(0.22)	13.57(-0.15)	13.48(-0.22)	13.47	-0.2	-12	40(-8.5)	-10	[14]	[-14]	[-1]	-10	-256	DR	-0.1	OpenShort	(5)	-14	5	-10	-15	-0.1,43	36
4	Nov/6	13	13.56	13.22	13.45(0.3)	13.59(-0.22)	13.51(-0.37)	13.46	-0.2	-12	48(-7.9)	-30	[19]	[-24]	[-11]	-3	-341	DR	-0.2	OpenShort	(15)	-23	-21	-12	-20	0,47	36
5	Nov/6	12	13.56	13.22	13.41(0.22)	13.62(-0.22)	13.56(-0.29)	13.5	-0.1	-12	56(-6.1)	-20	[14]	[-21]	[-6]	9	-192	DR	-0.2	OpenShort	(21)	-18	5	-16	-20	0.3,51	36

6	Nov/6	11	13.56	13.22	13.38(0.3)	13.65(0.15)	13.6(-0.22)	13.49	-0.1	-12	62(-4.9)	-25	[19]	[-4]	[-9]	19	-237	DR	-0.4	OpenShort	(21)	-14	0	-18	-20	0.4,59	36
7	Nov/6	10	13.56	13.22	13.34(0.23)	13.63(0.15)	13.63(-0.29)	13.49	-0.1	-12	67(-4)	-50	[14]	[-9]	[-30]	32	-161	DR	-0.4	OpenShort	(21)	-18	-56	-15	-20	0.4,72	36
8	Nov/6	9	13.56	13.22	13.31(0.3)	13.61(0.29)	13.67(-0.07)	13.6	0.1	-12	71(-1.9)	-50	[19]	[10]	[-24]	57	-64	CR	-0.2	HoldShort?	(21)	-4	-56	-5	-20	0.8,87	36
9	Nov/3	15	13.58	13.19	13.27(0.38)	13.57(0.37)	13.68(-0.07)	13.71	0.3	-12	73(2.2)	-10	[24]	[14]	[-4]	72	-26	CR	0.1	HoldShort?	(26)	-4	-10	-3	0	1.2,92	40
10	Nov/3	14	13.58	13.19	13.22(0.23)	13.52(0.37)	13.68(0)	13.73	0.3	-12	71(3.3)	15	[14]	[16]	[12]	76	183	UT	0.1	OpenLong	(21)	0	41	-5	-7	1.4,91	40

11	Nov/3	13	13.58	13.19	13.19(0.3)	13.47(0.37)	13.69(0.51)	13.65	0.1	-12	68(2.8)	25	[19]	[49]	[1]	72	195	UT	-0.1	OpenLong	(21)	32	0	-13	20	1.3,89	40
12	Nov/3	12	13.58	13.19	13.15(0.23)	13.42(0.3)	13.62(0.52)	13.65	0.1	-12	65(3.5)	20	[14]	[47]	[-1]	81	289	CR	0.1	OpenShort	(16)	33	-5	-13	20	1.5,93	40
13	Nov/3	11	13.58	13.19	13.12(0.31)	13.38(0.6)	13.55(0.67)	13.66	0.2	-12	61(4.7)	15	[19]	[67]	[-15]	90	282	CR	0.4	OpenShort	(22)	42	-51	-1	20	1.7,97	40
14	Nov/3	10	13.58	13.19	13.08(0.31)	13.3(0.76)	13.46(0.82)	13.76	0.4	-12	57(9.4)	25	[19]	[81]	[17]	110	425	UT	1	HoldLong	(22)	51	20	6	20	2.4,100	40
15	Nov/3	9	13.58	13.19	13.04(0.31)	13.2(0.69)	13.35(0.75)	13.72	0.3	-12	47(10.7)	25	[19]	[75]	[80]	120	409	UT	1.5	HoldLong?	(26)	47	208	9	20	2.8,100	40

16	Nov/2	15	13.59	13.14	13(0.15)	13.11(0.46)	13.25(0.23)	13.32	-0.5	-17	37(2.9)	15	[9]	[30]	[9]	93	166	UT	0.4	OpenLong?	(10)	14	26	1	0	1.7,100	39
17	Nov/2	14	13.59	13.14	12.98(0.15)	13.05(0.38)	13.22(0.08)	13.27	-0.6	-17	34(2.3)	5	[10]	[18]	[8]	91	101	RG	0.3	Wait	(6)	5	16	-3	20	1.7,98	39
18	Nov/2	13	13.59	13.14	12.96(0.15)	13(0.31)	13.21(0.61)	13.24	-0.7	-17	31(2.3)	25	[10]	[50]	[12]	93	223	UT	0.2	OpenLong	(10)	39	16	4	20	1.8,98	39
19	Nov/2	12	13.59	13.14	12.94(0.15)	12.96(0.31)	13.13(0.61)	13.21	-0.7	-17	29(1.9)	35	[10]	[50]	[3]	90	213	UT	0.5	OpenLong	(10)	39	-10	4	20	1.8,95	39
20	Nov/2	11	13.59	13.14	12.92(0.16)	12.92(0.16)	13.05(0.69)	13.23	-0.7	-17	27(3.3)	25	[10]	[50]	[27]	101	252	UT	1.3	HoldLong	(10)	44	32	46	20	2.2,96	39

21	Nov/2	10	13.59	13.14	12.9(0.16)	12.9(0.16)	12.96(0.62)	13.17	-0.8	-17	24(3.3)	40	[10]	[46]	[8]	80	204	UT	1.7	OpenLong	(11)	40	-26	51	20	2.2,75	39
22	Nov/2	9	13.59	13.14	12.88(0.16)	12.88(0.16)	12.88(0.63)	13.22	-0.7	-17	21(6)	25	[10]	[47]	[87]	79	257	UT	3.3	OpenLong?	(16)	40	200	50	20	3.3,46	39
23	Nov/1	15	13.6	13.17	12.86(-0.08)	12.88(0)	12.8(0.16)	12.85	-1.5	-21	15(-2.1)	-45	[-5]	[4]	[18]	-38	101	UR	0.7	SmallShort?	(0)	10	38	14	20	-0.1,15	28
24	Nov/1	14	13.6	13.17	12.86(0)	12.86(-0.16)	12.78(-0.16)	12.78	-1.6	-21	17(0.4)	-50	[0]	[-20]	[-3]	-74	-107	DR	0	OpenShort	(-6)	-10	-6	1	-16	-1.1,4	28
25	Nov/1	13	13.6	13.17	12.87(-0.08)	12.88(-0.08)	12.8(-0.31)	12.79	-1.6	-21	16(0.4)	-50	[-5]	[-29]	[-4]	-72	-57	DT	-0.1	OpenShort	(-6)	-20	6	-9	-20	-1,3	28

26	Nov/1	12	13.6	13.17	12.88(-0.08)	12.89(-0.15)	12.84(-0.31)	12.78	-1.6	-21	16(0.1)	-50	[-5]	[-31]	[-3]	-80	-77	DT	-0.8	HoldShort	(-6)	-20	6	-23	-16	-1.3,3	28
27	Nov/1	11	13.6	13.17	12.89(-0.08)	12.91(-0.08)	12.88(-0.31)	12.77	-1.7	-21	16(0)	-50	[-5]	[-29]	[-20]	-78	-87	DT	-1.4	HoldShort	(-6)	-20	-16	-44	-20	-1.5,10	28
28	Nov/1	10	13.6	13.17	12.9(-0.15)	12.91(0)	12.92(-0.23)	12.8	-1.6	-21	16(-0.4)	-50	[-10]	[-22]	[-15]	-44	6	DT	-1.5	OpenShort	(-6)	-15	-22	-25	-20	-1.3,39	28
29	Nov/1	9	13.6	13.17	12.9(0)	12.91(0)	12.95(-0.08)	12.84	-1.5	-21	16(-0.1)	-50	[0]	[-10]	[-33]	-12	-79	DR	-1.4	OpenShort?	(-6)	-5	-85	-11	-20	-1,63	28
30	Oct/31	15	13.65	13.28	12.92(-0.08)	12.92(0.16)	12.96(0.08)	13	-1.4	-18	16(-3.9)	-50	[-5]	[4]	[9]	53	154	UR	0.5	SmallShort?	(0)	5	16	17	15	1,78	26

31	Oct/31	14	13.65	13.28	12.93(-0.15)	12.9(0.16)	12.95(0.08)	12.97	-1.4	-18	20(-7.1)	-50	[-10]	[3]	[3]	31	188	UR	0.2	SmallShort	(-6)	5	0	13	15	0.4,71	26
32	Oct/31	13	13.65	13.28	12.95(-0.15)	12.88(0.16)	12.94(0.15)	12.97	-1.4	-18	27(-5.7)	-50	[-10]	[7]	[8]	20	194	UR	0.2	SmallShort	(-10)	10	16	15	8	0.2,65	26
33	Oct/31	12	13.65	13.28	12.97(-0.15)	12.86(-0.08)	12.92(0.16)	12.94	-1.5	-18	33(-3.1)	-50	[-10]	[0]	[6]	3	157	UR	0.1	SmallShort	(-10)	10	0	14	20	-0.2,58	26
34	Oct/31	11	13.65	13.28	12.99(-0.08)	12.86(0)	12.9(0.23)	12.94	-1.5	-18	36(-2.5)	-50	[-5]	[8]	[9]	-8	88	UR	0.2	SmallShort	(-10)	15	6	17	20	-0.3,50	26
35	Oct/31	10	13.65	13.28	13(-0.23)	12.86(0)	12.87(0.16)	12.93	-1.5	-18	39(-3.2)	-50	[-15]	[1]	[8]	-24	201	UR	0.3	SmallShort	(-10)	10	6	16	20	-0.4,36	26

36	Oct/31	9	13.65	13.28	13.03(-0.15)	12.87(-0.08)	12.85(0.23)	12.92	-1.6	-18	42(-2.4)	-50	[-10]	[5]	[13]	-38	113	UR	0.4	SmallShort?	(-10)	15	22	15	20	-0.6,27	26
37	Oct/30	15	13.69	13.4	13.05(-0.15)	12.88(-0.08)	12.82(0.08)	12.88	-1.8	-18	44(-2.9)	-50	[-10]	[-6]	[6]	-58	28	DP	0.3	OpenShort?	(-16)	5	16	10	-8	-0.8,12	27
38	Oct/30	14	13.69	13.4	13.07(-0.15)	12.89(-0.15)	12.81(-0.23)	12.85	-1.9	-18	47(0.9)	-50	[-10]	[-28]	[12]	-71	-84	DP	0.2	OpenShort	(-10)	-15	27	4	20	-1,4	27
39	Oct/30	13	13.69	13.4	13.09(-0.15)	12.91(-0.15)	12.84(-0.23)	12.8	-2	-18	46(2.2)	-50	[-10]	[-28]	[1]	-83	-134	DP	-0.2	OpenShort	(-16)	-15	6	4	-16	-1.4,2	27
40	Oct/30	12	13.69	13.4	13.11(-0.15)	12.93(-0.31)	12.87(-0.16)	12.79	-2	-18	44(2.9)	-50	[-10]	[-29]	[-7]	-89	-138	DT	-0.4	OpenShort	(-10)	-10	-11	-8	-20	-1.6,1	27

41	Oct/30	11	13.69	13.4	13.13(-0.15)	12.97(-0.38)	12.89(-0.31)	12.81	-2	-18	41(3.2)	-50	[-10]	[-41]	[5]	-83	-172	DP	-0.4	OpenShort	(-10)	-20	11	5	0	-1.7,10	27
42	Oct/30	10	13.69	13.4	13.15(-0.23)	13.02(-0.46)	12.93(-0.39)	12.79	-2	-18	38(4.8)	-50	[-15]	[-50]	[-46]	-94	-146	DT	-0.8	OpenShort	(-10)	-25	-128	2	-20	-2.1,9	27
43	Oct/30	9	13.69	13.4	13.15(0)	13.08(-0.15)	12.93(0)	13.03	-1.5	-18	33(0.6)	-5	[0]	[-11]	[27]	-66	-110	RG	0.3	Wait?	(-6)	0	70	9	20	-1,9	27
44	Oct/27	15	13.75	13.54	13.18(-0.15)	13.1(-0.3)	12.98(-0.15)	12.9	-1.9	-17	32(3.2)	-50	[-10]	[-28]	[-8]	-98	-105	DT	-0.5	OpenShort?	(-10)	-10	-16	-3	-20	-1.9,0	39
45	Oct/27	14	13.75	13.54	13.2(-0.23)	13.14(-0.3)	13(-0.31)	12.93	-1.8	-17	29(0)	-50	[-15]	[-39]	[-12]	-101	-57	DT	-0.5	CloseShort	(-6)	-20	-27	-5	-20	-2.1,2	39

46	Oct/27	13	13.75	13.54	13.23(-0.15)	13.18(-0.3)	13.04(-0.53)	12.98	-1.7	-17	29(-0.2)	-50	[-10]	[-52]	[-15]	-93	-174	DT	-0.5	HoldShort	(-16)	-34	-26	-3	-20	-1.9,5	39
47	Oct/27	12	13.75	13.54	13.25(-0.23)	13.22(-0.23)	13.11(-0.53)	13.03	-1.6	-17	29(-0.1)	-50	[-15]	[-51]	[-12]	-88	-79	DT	-0.6	HoldShort	(-16)	-34	-10	-14	-20	-1.7,5	39
48	Oct/27	11	13.75	13.54	13.28(-0.15)	13.25(-0.15)	13.18(-0.38)	13.05	-1.6	-17	30(0.7)	-50	[-10]	[-38]	[-2]	-87	-120	DT	-1	HoldShort	(-10)	-25	22	-29	-20	-1.7,6	39
49	Oct/27	10	13.75	13.54	13.3(-0.23)	13.27(-0.15)	13.23(-0.45)	13.01	-1.6	-17	29(2.3)	-50	[-15]	[-43]	[-39]	-85	-111	DT	-1.7	OpenShort	(-16)	-29	-79	-28	-20	-2.2,20	39
50	Oct/27	9	13.75	13.54	13.33(-0.15)	13.29(-0.08)	13.29(-0.23)	13.16	-1.3	-17	27(-1.2)	-50	[-10]	[-26]	[-36]	-47	-44	DT	-1.1	OpenShort?	(-6)	-15	-89	-16	-20	-1.4,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI