|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $25.0000
BEAM Daily Change: 7.16% Daily StdDev 4.22% BEAM EMA_5_Trend: 3.45% 10Minute StdDev: $0.5659
Latest Price : $25(7.16%) | Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 20.98 | 21.43 | 23.42(0.43) | 23.93(-0.29) | 23.56(-0.21) | 23.8 | 1.4 | | 10 | 49(-3.4) | 50 | [10] | [0] | [12] | 13 | -248 | UT | 0.2 | OpenLong? | | (10) | -5 | 34 | -5 | 17 | 0.4,53 | 62 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.42(hourly_sma_20 -1.6%) 21.43(daily_ema_10 -9.96%) 20.98(daily_ema_20 -11.85%)
Resistance Levels: 23.93(weak_hourly_sma_10 0.55%)
|
| | | 2 | Nov/6 | 15 | 20.81 | 20.86 | 23.32(0.43) | 24(-0.41) | 23.61(-0.55) | 23.52 | 1.5 | | 5 | 53(-10.5) | 50 | [10] | [-11] | [-2] | 9 | -389 | DR | -0.1 | OpenShort? | | (12) | -13 | 14 | -11 | -20 | 0.2,54 | 53 | | 3 | Nov/6 | 14 | 20.81 | 20.86 | 23.22(0.52) | 24.1(-0.37) | 23.74(-0.59) | 23.4 | 1.5 | | 5 | 63(-5.5) | 45 | [12] | [-11] | [-16] | 18 | -485 | DR | -0.3 | OpenShort | | (12) | -14 | -8 | -13 | -20 | 0.2,63 | 53 | | 4 | Nov/6 | 13 | 20.81 | 20.86 | 23.1(0.61) | 24.19(0.08) | 23.88(-1) | 23.47 | 1.5 | | 5 | 69(-5.8) | 10 | [15] | [-15] | [-26] | 28 | -568 | DR | -0.3 | OpenShort | | (16) | -24 | -23 | -13 | -20 | 0.3,70 | 53 | | 5 | Nov/6 | 12 | 20.81 | 20.86 | 22.96(0.61) | 24.17(0.37) | 24.12(-0.74) | 23.66 | 1.6 | | 5 | 75(-3.6) | 10 | [15] | [-5] | [-34] | 41 | -371 | DR | -0.4 | OpenShort | | (18) | -18 | -40 | -10 | -20 | 0.5,78 | 53 | | | | |
| 6 | Nov/6 | 11 | 20.81 | 20.86 | 22.82(0.66) | 24.08(1.01) | 24.3(-0.41) | 24 | 1.8 | | 5 | 78(-1.6) | 20 | [16] | [11] | [-27] | 56 | -126 | CR | -0.2 | HoldShort | | (21) | -10 | -23 | -12 | -20 | 0.9,83 | 53 | | 7 | Nov/6 | 10 | 20.81 | 20.86 | 22.67(0.67) | 23.84(1.02) | 24.4(-0.2) | 24.2 | 1.9 | | 5 | 80(0.2) | 50 | [16] | [16] | [-5] | 68 | 59 | CR | -0.1 | HoldShort | | (21) | -5 | 12 | -9 | -20 | 1.1,90 | 53 | | 8 | Nov/6 | 9 | 20.81 | 20.86 | 22.52(0.67) | 23.6(0.81) | 24.45(-0.16) | 24.1 | 1.9 | | 5 | 80(1.3) | 30 | [16] | [15] | [-24] | 72 | 97 | CR | -0.3 | HoldShort? | | (20) | -4 | -61 | -10 | -20 | 1.1,94 | 53 | | 9 | Nov/3 | 15 | 20.72 | 20.43 | 22.37(0.81) | 23.41(1.08) | 24.49(1.11) | 24.63 | 2.4 | | 6 | 78(0.1) | 50 | [19] | [52] | [13] | 93 | 559 | UT | 0.1 | HoldLong? | | (23) | 26 | 6 | -7 | 20 | 1.7,100 | 56 | | 10 | Nov/3 | 14 | 20.72 | 20.43 | 22.19(0.77) | 23.16(1.05) | 24.22(1.51) | 24.58 | 2.3 | | 6 | 78(6.2) | 50 | [19] | [62] | [18] | 95 | 743 | UT | 0.3 | OpenLong | | (24) | 36 | 12 | -10 | 20 | 1.8,100 | 56 | | | | |
| 11 | Nov/3 | 13 | 20.72 | 20.43 | 22.02(0.69) | 22.92(1.24) | 23.86(2.49) | 24.48 | 2.3 | | 6 | 72(8.4) | 50 | [17] | [87] | [17] | 103 | 1063 | UT | 0.5 | HoldLong | | (22) | 60 | 0 | -1 | 20 | 2.1,100 | 56 | | 12 | Nov/3 | 12 | 20.72 | 20.43 | 21.87(0.64) | 22.64(1.39) | 23.28(2.33) | 24.48 | 2.3 | | 6 | 64(11.3) | 50 | [15] | [85] | [29] | 113 | 1140 | UT | 1.1 | HoldLong | | (21) | 56 | 22 | 8 | 20 | 2.5,100 | 56 | | 13 | Nov/3 | 11 | 20.72 | 20.43 | 21.73(0.6) | 22.33(1.5) | 22.75(1.97) | 24.29 | 2.2 | | 6 | 52(14.2) | 50 | [15] | [77] | [69] | 125 | 1088 | UT | 1.8 | HoldLong | | (18) | 48 | 121 | 29 | 20 | 3,100 | 56 | | 14 | Nov/3 | 10 | 20.72 | 20.43 | 21.6(0.37) | 22(1.15) | 22.31(1.04) | 23.29 | 1.5 | | 6 | 38(7.7) | 50 | [9] | [49] | [39] | 105 | 688 | UT | 1.6 | HoldLong | | (10) | 25 | 69 | 14 | 20 | 2.7,87 | 56 | | 15 | Nov/3 | 9 | 20.72 | 20.43 | 21.52(0.23) | 21.75(0.83) | 22.08(0.41) | 22.73 | 1.2 | | 6 | 30(4.4) | 50 | [6] | [29] | [58] | 90 | 453 | UT | 1.3 | OpenLong? | | (5) | 10 | 146 | 4 | 20 | 2.4,80 | 56 | | | | |
| 16 | Nov/2 | 15 | 20.53 | 19.72 | 21.47(0.42) | 21.57(0.28) | 21.99(-0.09) | 21.61 | 0.7 | | -6 | 26(-11.3) | 5 | [10] | [7] | [-15] | 37 | -310 | CR | -0.9 | HoldShort? | | (1) | -2 | -32 | -14 | -20 | 0.3,79 | 45 | | 17 | Nov/2 | 14 | 20.53 | 19.72 | 21.38(0.61) | 21.51(0.37) | 22.01(0.46) | 21.86 | 0.9 | | -6 | 37(-11.3) | 20 | [16] | [25] | [-11] | 64 | -252 | CR | -0.3 | HoldShort | | (13) | 12 | -34 | -4 | 13 | 0.9,91 | 45 | | 18 | Nov/2 | 13 | 20.53 | 19.72 | 21.25(0.76) | 21.43(0.42) | 21.91(0.97) | 22.13 | 1.1 | | -6 | 49(-7.9) | 45 | [21] | [40] | [13] | 78 | -87 | UT | 0.3 | HoldLong | | (21) | 26 | 0 | 7 | 20 | 1.2,98 | 45 | | 19 | Nov/2 | 12 | 20.53 | 19.72 | 21.09(0.76) | 21.34(0.57) | 21.7(1.35) | 22.13 | 1.1 | | -6 | 56(-6.3) | 45 | [21] | [52] | [11] | 79 | 85 | UT | 0.5 | HoldLong | | (21) | 36 | -6 | 15 | 20 | 1.3,96 | 45 | | 20 | Nov/2 | 11 | 20.53 | 19.72 | 20.93(0.82) | 21.22(0.47) | 21.41(1.18) | 22.18 | 1.1 | | -6 | 63(-4) | 45 | [22] | [47] | [39] | 75 | 96 | UT | 0.8 | HoldLong | | (23) | 32 | 60 | 16 | 20 | 1.4,90 | 45 | | | | |
| 21 | Nov/2 | 10 | 20.53 | 19.72 | 20.76(0.73) | 21.12(0.09) | 21.16(0.71) | 21.72 | 0.8 | | -6 | 67(-5.4) | 45 | [20] | [28] | [31] | 56 | -69 | UT | 0.6 | OpenLong | | (20) | 19 | 41 | 10 | 20 | 1,81 | 45 | | 22 | Nov/2 | 9 | 20.53 | 19.72 | 20.61(0.73) | 21.1(-0.09) | 21.01(0.33) | 21.41 | 0.6 | | -6 | 72(-5.4) | 45 | [20] | [16] | [25] | 35 | -231 | UT | 0.4 | OpenLong? | | (21) | 9 | 50 | 0 | 20 | 0.8,65 | 45 | | 23 | Nov/1 | 15 | 20.57 | 19.41 | 20.46(0.44) | 21.12(-0.38) | 20.94(-0.19) | 21.04 | 0.3 | | -11 | 78(-2.1) | 15 | [12] | [-7] | [17] | 26 | -189 | RG | 0.1 | Wait? | | (19) | -5 | 42 | -6 | 20 | 0.5,63 | 50 | | 24 | Nov/1 | 14 | 20.57 | 19.41 | 20.37(0.54) | 21.2(-0.47) | 20.98(-0.19) | 20.73 | 0.1 | | -11 | 80(-3.6) | -35 | [15] | [-7] | [-11] | 25 | -384 | DR | -0.2 | OpenShort | | (11) | -5 | -23 | -7 | -20 | 0.3,67 | 50 | | 25 | Nov/1 | 13 | 20.57 | 19.41 | 20.26(0.5) | 21.3(-0.28) | 21.02(-0.33) | 20.9 | 0.2 | | -11 | 83(-2.2) | -35 | [14] | [-9] | [-12] | 35 | -237 | DR | -0.1 | OpenShort | | (17) | -9 | -12 | -7 | -20 | 0.5,72 | 50 | | | | |
| 26 | Nov/1 | 12 | 20.57 | 19.41 | 20.16(0.55) | 21.36(0.52) | 21.09(-0.47) | 20.99 | 0.3 | | -11 | 85(-1.1) | -50 | [15] | [-1] | [-21] | 45 | -233 | DR | -0.1 | OpenShort | | (17) | -13 | -8 | -4 | -20 | 0.7,77 | 50 | | 27 | Nov/1 | 11 | 20.57 | 19.41 | 20.05(0.6) | 21.25(0.85) | 21.19(-0.52) | 21.05 | 0.3 | | -11 | 87(-0.9) | -50 | [16] | [2] | [-30] | 47 | -200 | CR | -0.1 | HoldShort | | (16) | -14 | -25 | -7 | -20 | 0.8,77 | 50 | | 28 | Nov/1 | 10 | 20.57 | 19.41 | 19.93(0.55) | 21.07(1.06) | 21.3(-0.56) | 21.24 | 0.5 | | -11 | 87(1.3) | -20 | [15] | [3] | [-2] | 55 | -4 | CR | -0 | HoldShort | | (20) | -15 | 38 | -10 | -20 | 1,80 | 50 | | 29 | Nov/1 | 9 | 20.57 | 19.41 | 19.82(0.56) | 20.85(1.02) | 21.42(-0.74) | 20.96 | 0.3 | | -11 | 86(1.2) | -50 | [15] | [-2] | [-25] | 56 | -133 | DR | -0.4 | OpenShort? | | (16) | -20 | -31 | -12 | -20 | 0.9,83 | 50 | | 30 | Oct/31 | 15 | 20.58 | 19.35 | 19.71(0.51) | 20.64(1.13) | 21.58(-0.28) | 21.19 | 0.4 | | -13 | 85(5.4) | -45 | [14] | [10] | [-20] | 69 | 193 | CR | -0.3 | HoldShort? | | (16) | -8 | -42 | -13 | -20 | 1.2,89 | 45 | | | | |
| 31 | Oct/31 | 14 | 20.58 | 19.35 | 19.61(0.46) | 20.41(1.44) | 21.64(1.5) | 21.51 | 0.6 | | -13 | 80(5.4) | 25 | [12] | [61] | [1] | 85 | 892 | UT | -0.1 | OpenLong | | (19) | 40 | -10 | -12 | 20 | 1.6,95 | 45 | | 32 | Oct/31 | 13 | 20.58 | 19.35 | 19.52(0.46) | 20.12(1.56) | 21.32(2.3) | 21.59 | 0.7 | | -13 | 74(6.6) | 25 | [12] | [83] | [1] | 93 | 1167 | UT | 0.2 | OpenLong | | (15) | 61 | -28 | -9 | 20 | 1.8,98 | 45 | | 33 | Oct/31 | 12 | 20.58 | 19.35 | 19.43(0.52) | 19.81(1.43) | 20.84(2.71) | 21.81 | 0.8 | | -13 | 68(9.9) | 25 | [14] | [93] | [35] | 108 | 1366 | UT | 0.9 | HoldLong | | (16) | 71 | 1 | 16 | 20 | 2.3,100 | 45 | | 34 | Oct/31 | 11 | 20.58 | 19.35 | 19.33(0.52) | 19.53(1.61) | 20.29(2.99) | 21.8 | 0.8 | | -13 | 58(12.9) | 25 | [14] | [102] | [55] | 120 | 1493 | UT | 1.7 | HoldLong | | (15) | 79 | 39 | 36 | 20 | 2.8,100 | 45 | | 35 | Oct/31 | 10 | 20.58 | 19.35 | 19.23(0.47) | 19.22(1.42) | 19.7(2.76) | 21.5 | 0.6 | | -13 | 45(14.2) | 25 | [12] | [94] | [125] | 120 | 1386 | UT | 2.7 | HoldLong | | (13) | 73 | 225 | 47 | 20 | 3.3,87 | 45 | | | | |
| 36 | Oct/31 | 9 | 20.58 | 19.35 | 19.14(0.05) | 18.95(0.58) | 19.17(1.32) | 19.91 | -0.4 | | -13 | 31(1.2) | -5 | [1] | [42] | [60] | 61 | 663 | RG | 1.6 | SmallShort? | | (1) | 35 | 106 | 35 | 20 | 1.7,68 | 45 | | 37 | Oct/30 | 15 | 20.63 | 19.42 | 19.13(-0.16) | 18.84(0.32) | 18.92(0.8) | 19.19 | -0.9 | | -17 | 29(-1.3) | -30 | [-4] | [21] | [15] | 11 | 367 | UR | 0.6 | SmallShort? | | (-5) | 21 | 21 | 22 | 20 | 0.1,58 | 36 | | 38 | Oct/30 | 14 | 20.63 | 19.42 | 19.16(-0.05) | 18.84(0) | 18.77(-0.05) | 19.05 | -1 | | -17 | 31(0) | -35 | [-1] | [-5] | [16] | -20 | -21 | DP | 0.6 | OpenShort | | (-5) | -1 | 25 | 16 | 20 | -0.2,35 | 36 | | 39 | Oct/30 | 13 | 20.63 | 19.42 | 19.17(-0.1) | 18.78(-0.05) | 18.78(0.21) | 18.88 | -1.2 | | -17 | 31(0.3) | -35 | [-3] | [1] | [8] | -43 | 2 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 13 | 20 | -0.6,22 | 36 | | 40 | Oct/30 | 12 | 20.63 | 19.42 | 19.19(-0.16) | 18.79(-0.11) | 18.74(0.11) | 18.85 | -1.2 | | -17 | 30(0.1) | -40 | [-5] | [-3] | [15] | -55 | 8 | DP | 0.2 | OpenShort | | (-3) | 3 | 33 | -2 | 20 | -0.7,13 | 36 | | | | |
| 41 | Oct/30 | 11 | 20.63 | 19.42 | 19.22(-0.21) | 18.81(-0.53) | 18.72(-0.21) | 18.63 | -1.3 | | -17 | 30(1.3) | -50 | [-6] | [-18] | [14] | -68 | -154 | DP | -0.2 | OpenShort | | (-6) | -6 | 23 | 5 | 20 | -1.3,15 | 36 | | 42 | Oct/30 | 10 | 20.63 | 19.42 | 19.26(-0.26) | 18.91(-0.73) | 18.76(-0.27) | 18.48 | -1.4 | | -17 | 29(2.6) | -50 | [-7] | [-23] | [-30] | -83 | -208 | DT | -0.6 | OpenShort | | (-7) | -8 | -86 | -1 | -16 | -1.8,12 | 36 | | 43 | Oct/30 | 9 | 20.63 | 19.42 | 19.31(-0.1) | 19.05(-0.37) | 18.81(0.16) | 19.06 | -1 | | -17 | 26(0.2) | -20 | [-3] | [-5] | [29] | -49 | 9 | DP | 0.6 | OpenShort? | | (-3) | 5 | 59 | 13 | 20 | -0.6,16 | 36 | | 44 | Oct/27 | 15 | 20.74 | 19.71 | 19.33(-0.15) | 19.12(-0.62) | 18.78(-0.32) | 18.67 | -1.3 | | -18 | 26(3.5) | -50 | [-4] | [-24] | [-7] | -84 | -269 | DT | -0.3 | OpenShort? | | (-6) | -9 | -17 | 10 | -20 | -1.7,9 | 36 | | 45 | Oct/27 | 14 | 20.74 | 19.71 | 19.36(-0.26) | 19.24(-0.52) | 18.84(-0.32) | 18.78 | -1.2 | | -18 | 23(1.3) | -50 | [-7] | [-23] | [-6] | -81 | -122 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 6 | -20 | -1.6,9 | 36 | | | | |
| 46 | Oct/27 | 13 | 20.74 | 19.71 | 19.41(-0.21) | 19.34(-0.41) | 18.9(-0.84) | 18.83 | -1.2 | | -18 | 21(1.1) | -50 | [-6] | [-35] | [2] | -88 | -304 | DP | -0.2 | OpenShort | | (-7) | -23 | 29 | -0 | -20 | -1.7,5 | 36 | | 47 | Oct/27 | 12 | 20.74 | 19.71 | 19.45(-0.31) | 19.42(-0.56) | 19.06(-1.24) | 18.64 | -1.3 | | -18 | 20(3.2) | -50 | [-9] | [-49] | [-31] | -113 | -420 | DT | -1.3 | HoldShort | | (-9) | -35 | -48 | -19 | -20 | -2.5,0 | 36 | | 48 | Oct/27 | 11 | 20.74 | 19.71 | 19.51(-0.2) | 19.53(-0.15) | 19.3(-0.87) | 18.96 | -1.1 | | -18 | 17(1.4) | -50 | [-6] | [-32] | [-21] | -100 | -298 | DT | -1.2 | HoldShort | | (-6) | -24 | -1 | -33 | -20 | -2,0 | 36 | | 49 | Oct/27 | 10 | 20.74 | 19.71 | 19.55(-0.15) | 19.56(-0.15) | 19.47(-0.87) | 18.97 | -1.1 | | -18 | 16(1.8) | -50 | [-4] | [-32] | [-23] | -87 | -367 | DT | -2 | OpenShort | | (-6) | -24 | -15 | -29 | -20 | -2.3,21 | 36 | | 50 | Oct/27 | 9 | 20.74 | 19.71 | 19.58(-0.2) | 19.59(-0.25) | 19.64(-0.76) | 19.07 | -1 | | -18 | 14(2.5) | -50 | [-6] | [-31] | [-42] | -57 | -249 | DT | -2.5 | OpenShort? | | (-6) | -21 | -83 | -19 | -20 | -2.3,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|