|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $165.6500
WMT Daily Change: 0.47% Daily StdDev 0.78% WMT EMA_5_Trend: 0.27% 10Minute StdDev: $0.501
Latest Price : $165.65(0.47%) | Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 9 | 162.26 | 163.85 | 165.48(0.01) | (0) | 165.2(0.06) | 165.66 | 1.4 | | 15 | 16(0) | 50 | [1] | [11] | [25] | 3 | 15 | UT | 1.2 | OpenLong? | | (0) | 8 | 68 | 6 | 17 | 0.5,40 | 62 | Sample size 19 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.09%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.85(daily_ema_10 -1.09%) 162.26(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Nov/6 | 15 | 161.86 | 163.6 | 165.46(0.01) | 165.19(-0.05) | 165.1(-0.05) | 164.8 | 1.2 | | 17 | 16(-1) | 50 | [1] | [-6] | [-7] | -69 | -62 | DR | -0.8 | OpenShort? | | (-3) | -6 | -9 | -19 | -5 | -1.8,26 | 61 | | 3 | Nov/6 | 14 | 161.86 | 163.6 | 165.44(-0.01) | 165.28(-0.05) | 165.18(0.03) | 164.92 | 1.2 | | 17 | 17(0.3) | 40 | [-1] | [4] | [-12] | -40 | -13 | RG | -0.6 | Wait | | (3) | 4 | -33 | -2 | -5 | -1.2,40 | 61 | | 4 | Nov/6 | 13 | 161.86 | 163.6 | 165.45(0.02) | 165.36(-0.02) | 165.13(0.01) | 165.34 | 1.4 | | 17 | 17(-1.3) | 50 | [3] | [4] | [0] | -15 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | -1 | 2 | 4 | -0.3,43 | 61 | | 5 | Nov/6 | 12 | 161.86 | 163.6 | 165.41(0.02) | 165.4(-0.02) | 165.11(-0.04) | 165.35 | 1.4 | | 17 | 18(-1.7) | 50 | [3] | [-2] | [8] | -13 | -29 | RG | 0.5 | Wait | | (3) | -5 | 21 | 5 | 2 | -0.1,40 | 61 | | | | |
| 6 | Nov/6 | 11 | 161.86 | 163.6 | 165.37(0.02) | 165.43(-0.05) | 165.18(-0.07) | 165.09 | 1.3 | | 17 | 20(-2.3) | 50 | [3] | [-8] | [-6] | -35 | -56 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -19 | -5 | -0.6,30 | 61 | | 7 | Nov/6 | 10 | 161.86 | 163.6 | 165.33(0.03) | 165.51(-0.04) | 165.29(-0.05) | 165.19 | 1.3 | | 17 | 22(-1.9) | 50 | [4] | [-4] | [10] | -20 | -51 | RG | -0.2 | Wait | | (4) | -6 | 41 | -23 | -2 | -0.3,38 | 61 | | 8 | Nov/6 | 9 | 161.86 | 163.6 | 165.28(0.02) | 165.58(-0.08) | 165.37(-0.13) | 164.68 | 1.1 | | 17 | 24(-1.4) | 25 | [3] | [-17] | [-21] | -29 | -90 | DR | -1.1 | OpenShort? | | (1) | -17 | -43 | -26 | -20 | -1,46 | 61 | | 9 | Nov/3 | 15 | 161.42 | 163.22 | 165.25(0.05) | 165.72(-0.03) | 165.59(-0.06) | 165.23 | 1.4 | | 16 | 25(-2.4) | 50 | [6] | [-3] | [-16] | 21 | -62 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | -12 | -13 | -0,71 | 61 | | 10 | Nov/3 | 14 | 161.42 | 163.22 | 165.17(0.07) | 165.77(0.01) | 165.69(0.01) | 165.73 | 1.6 | | 16 | 28(-3.3) | 50 | [9] | [9] | [3] | 50 | -35 | UT | 0.1 | OpenLong | | (9) | 1 | 9 | -2 | -2 | 0.8,80 | 61 | | | | |
| 11 | Nov/3 | 13 | 161.42 | 163.22 | 165.05(0.07) | 165.76(0.02) | 165.67(-0.03) | 165.61 | 1.6 | | 16 | 31(-2.5) | 50 | [9] | [4] | [-4] | 48 | -44 | CR | -0.1 | HoldShort | | (9) | -4 | -7 | -5 | -11 | 0.7,80 | 61 | | 12 | Nov/3 | 12 | 161.42 | 163.22 | 164.94(0.07) | 165.73(0.08) | 165.72(-0.04) | 165.69 | 1.6 | | 16 | 33(-2.5) | 50 | [9] | [7] | [-2] | 56 | -27 | CR | -0 | HoldShort | | (11) | -5 | 0 | -3 | -18 | 0.9,83 | 61 | | 13 | Nov/3 | 11 | 161.42 | 163.22 | 164.82(0.1) | 165.59(0.04) | 165.79(-0.04) | 165.69 | 1.6 | | 16 | 36(-3.2) | 50 | [13] | [5] | [-3] | 56 | -55 | CR | -0.1 | HoldShort | | (11) | -5 | -4 | -8 | -3 | 0.9,83 | 61 | | 14 | Nov/3 | 10 | 161.42 | 163.22 | 164.66(0.09) | 165.53(0.06) | 165.85(-0.01) | 165.74 | 1.6 | | 16 | 39(-2.2) | 50 | [11] | [10] | [1] | 62 | -18 | UT | -0.1 | OpenLong | | (13) | -1 | 9 | -9 | -4 | 1,87 | 61 | | 15 | Nov/3 | 9 | 161.42 | 163.22 | 164.51(0.09) | 165.43(0.07) | 165.86(0.01) | 165.63 | 1.6 | | 16 | 41(-1.7) | 50 | [11] | [13] | [-8] | 66 | -14 | CR | -0.2 | HoldShort? | | (13) | 1 | -18 | -10 | -6 | 1,91 | 61 | | | | |
| 16 | Nov/2 | 15 | 161.01 | 162.65 | 164.36(0.1) | 165.31(0.1) | 165.84(0.06) | 165.86 | 1.9 | | 15 | 43(-1.6) | 50 | [13] | [21] | [-5] | 81 | 9 | CR | 0 | OpenShort? | | (13) | 8 | -13 | -6 | 3 | 1.3,98 | 68 | | 17 | Nov/2 | 14 | 161.01 | 162.65 | 164.2(0.09) | 165.14(0.1) | 165.74(0.21) | 166.02 | 2 | | 15 | 45(2.4) | 50 | [11] | [39] | [2] | 90 | 74 | UT | 0.2 | OpenLong | | (13) | 26 | 3 | 1 | 14 | 1.6,100 | 68 | | 18 | Nov/2 | 13 | 161.01 | 162.65 | 164.06(0.09) | 164.97(0.12) | 165.39(0.11) | 165.99 | 2 | | 15 | 42(2.8) | 50 | [11] | [28] | [8] | 95 | 60 | UT | 0.6 | OpenLong | | (12) | 14 | 17 | 2 | 18 | 1.8,100 | 68 | | 19 | Nov/2 | 12 | 161.01 | 162.65 | 163.91(0.1) | 164.78(0.13) | 165.21(0.13) | 165.77 | 1.9 | | 15 | 39(2) | 50 | [13] | [31] | [8] | 98 | 46 | UT | 0.6 | OpenLong | | (12) | 16 | 16 | 11 | 16 | 1.9,100 | 68 | | 20 | Nov/2 | 11 | 161.01 | 162.65 | 163.74(0.11) | 164.57(0.13) | 164.99(0.13) | 165.57 | 1.8 | | 15 | 37(0.9) | 50 | [14] | [32] | [7] | 88 | 36 | UT | 0.6 | HoldLong | | (13) | 16 | 18 | -3 | 13 | 1.9,90 | 68 | | | | |
| 21 | Nov/2 | 10 | 161.01 | 162.65 | 163.56(0.11) | 164.35(0.12) | 164.77(0.13) | 165.34 | 1.7 | | 15 | 37(0.4) | 50 | [14] | [31] | [29] | 88 | 36 | UT | 0.6 | HoldLong | | (15) | 16 | 83 | -1 | 15 | 1.9,90 | 68 | | 22 | Nov/2 | 9 | 161.01 | 162.65 | 163.38(0.09) | 164.16(0.07) | 164.77(0) | 164.3 | 1.3 | | 15 | 36(-2.1) | 50 | [11] | [11] | [-23] | 65 | -26 | CR | -0.3 | HoldShort? | | (12) | 0 | -63 | -8 | -10 | 1,90 | 68 | | 23 | Nov/1 | 15 | 160.68 | 162.16 | 163.24(0.11) | 164.04(0.15) | 164.55(0.12) | 165.09 | 1.9 | | 13 | 38(-3.1) | 50 | [14] | [31] | [13] | 98 | 33 | UT | 0.6 | HoldLong? | | (15) | 15 | 34 | 4 | 15 | 1.9,100 | 69 | | 24 | Nov/1 | 14 | 160.68 | 162.16 | 163.06(0.12) | 163.8(0.12) | 164.35(0.12) | 164.66 | 1.7 | | 13 | 41(-1.6) | 50 | [15] | [29] | [6] | 92 | 13 | UT | 0.3 | HoldLong | | (15) | 15 | 14 | -1 | 12 | 1.7,99 | 69 | | 25 | Nov/1 | 13 | 160.68 | 162.16 | 162.87(0.1) | 163.6(0.12) | 164.15(0.13) | 164.48 | 1.7 | | 13 | 43(-0.1) | 50 | [13] | [30] | [8] | 89 | 35 | UT | 0.3 | HoldLong | | (15) | 17 | 22 | -2 | 12 | 1.6,99 | 69 | | | | |
| 26 | Nov/1 | 12 | 160.68 | 162.16 | 162.7(0.1) | 163.41(0.09) | 163.93(0.1) | 164.2 | 1.5 | | 13 | 43(-0.4) | 50 | [13] | [24] | [-1] | 86 | 18 | CR | 0.3 | OpenShort | | (13) | 13 | -8 | -1 | 16 | 1.5,98 | 69 | | 27 | Nov/1 | 11 | 160.68 | 162.16 | 162.54(0.1) | 163.26(0.07) | 163.77(0.15) | 164.3 | 1.6 | | 13 | 43(1.6) | 50 | [13] | [29] | [8] | 95 | 49 | UT | 0.5 | OpenLong | | (15) | 19 | 16 | 3 | 20 | 1.8,100 | 69 | | 28 | Nov/1 | 10 | 160.68 | 162.16 | 162.37(0.09) | 163.15(0.07) | 163.53(0.17) | 164.11 | 1.5 | | 13 | 42(2.7) | 50 | [11] | [32] | [14] | 95 | 64 | UT | 0.6 | OpenLong | | (13) | 22 | 34 | 3 | 20 | 1.8,100 | 69 | | 29 | Nov/1 | 9 | 160.68 | 162.16 | 162.23(0.07) | 163.03(0.07) | 163.25(0.12) | 163.68 | 1.3 | | 13 | 39(2.1) | 50 | [9] | [25] | [10] | 90 | 51 | UT | 0.5 | OpenLong? | | (9) | 15 | 26 | 4 | 10 | 1.6,100 | 69 | | 30 | Oct/31 | 15 | 160.45 | 161.8 | 162.12(0.05) | 162.91(0.09) | 163.05(0.1) | 163.36 | 1.4 | | 11 | 37(-1.3) | 50 | [6] | [22] | [1] | 87 | 56 | UT | 0.4 | HoldLong? | | (8) | 13 | -3 | 10 | 2 | 1.5,99 | 68 | | | | |
| 31 | Oct/31 | 14 | 160.45 | 161.8 | 162.04(0.04) | 162.77(0.1) | 162.89(0.08) | 163.39 | 1.4 | | 11 | 38(3) | 50 | [5] | [20] | [9] | 86 | 60 | UT | 0.6 | OpenLong | | (8) | 10 | 21 | 9 | 4 | 1.7,93 | 68 | | 32 | Oct/31 | 13 | 160.45 | 161.8 | 161.97(0.04) | 162.6(0.09) | 162.89(0) | 163.13 | 1.3 | | 11 | 35(2.3) | 50 | [5] | [9] | [13] | 77 | 31 | UT | 0.5 | OpenLong | | (4) | 0 | 37 | 4 | 2 | 1.6,87 | 68 | | 33 | Oct/31 | 12 | 160.45 | 161.8 | 161.91(0.02) | 162.45(0.08) | 162.76(-0.04) | 162.68 | 1.1 | | 11 | 33(1) | 50 | [3] | [3] | [-2] | 57 | 21 | CR | -0.1 | HoldShort | | (3) | -5 | 0 | -7 | -5 | 1.1,79 | 68 | | 34 | Oct/31 | 11 | 160.45 | 161.8 | 161.87(0.01) | 162.32(0.11) | 162.82(0.03) | 162.68 | 1.1 | | 11 | 32(0.5) | 50 | [1] | [13] | [0] | 59 | 47 | UT | -0.2 | OpenLong | | (3) | 4 | 8 | -11 | -6 | 1.2,79 | 68 | | 35 | Oct/31 | 10 | 160.45 | 161.8 | 161.86(-0.01) | 162.14(0.09) | 162.77(0.07) | 162.59 | 1 | | 11 | 32(-0.4) | 35 | [-1] | [16] | [-5] | 64 | 77 | RG | -0.3 | Wait | | (0) | 9 | -12 | -4 | -1 | 1.1,86 | 68 | | | | |
| 36 | Oct/31 | 9 | 160.45 | 161.8 | 161.87(-0.02) | 162(0.12) | 162.66(0.13) | 162.74 | 1.1 | | 11 | 32(-2.4) | 30 | [-3] | [25] | [-8] | 77 | 100 | RG | 0.1 | Wait? | | (1) | 17 | -32 | 11 | 7 | 1.3,94 | 68 | | 37 | Oct/30 | 15 | 160.23 | 161.58 | 161.9(0.01) | 161.81(0.13) | 162.45(0.19) | 163.13 | 1.5 | | 10 | 34(-0.9) | 50 | [1] | [34] | [11] | 93 | 116 | UT | 0.9 | HoldLong? | | (-1) | 24 | 13 | 28 | 20 | 1.7,100 | 69 | | 38 | Oct/30 | 14 | 160.23 | 161.58 | 161.9(0) | 161.6(0.11) | 162.14(0.2) | 162.96 | 1.4 | | 10 | 35(0.6) | 50 | [0] | [34] | [22] | 76 | 118 | UR | 1.2 | SmallShort | | (0) | 25 | 39 | 34 | 20 | 1.5,88 | 69 | | 39 | Oct/30 | 13 | 160.23 | 161.58 | 161.88(-0.01) | 161.43(0.06) | 161.81(0.19) | 162.47 | 1.1 | | 10 | 35(-1.1) | 50 | [-1] | [29] | [22] | 44 | 95 | UR | 1 | SmallShort | | (-1) | 24 | 43 | 29 | 20 | 0.9,71 | 69 | | 40 | Oct/30 | 12 | 160.23 | 161.58 | 161.9(-0.03) | 161.33(0.02) | 161.51(0.11) | 161.94 | 0.9 | | 10 | 36(-2.2) | 50 | [-4] | [16] | [12] | 9 | 55 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | 25 | 20 | 0.1,56 | 69 | | | | |
| 41 | Oct/30 | 11 | 160.23 | 161.58 | 161.95(-0.06) | 161.3(-0.02) | 161.33(0.1) | 161.73 | 0.8 | | 10 | 38(-4.2) | 30 | [-8] | [11] | [9] | -26 | 72 | UR | 0.5 | SmallShort | | (-5) | 13 | 12 | 19 | 20 | -0.3,32 | 69 | | 42 | Oct/30 | 10 | 160.23 | 161.58 | 162.05(-0.07) | 161.33(-0.02) | 161.17(0.07) | 161.59 | 0.7 | | 10 | 42(-4.9) | 40 | [-9] | [7] | [10] | -44 | 54 | UR | 0.5 | SmallShort | | (-9) | 9 | 18 | 14 | 14 | -0.5,19 | 69 | | 43 | Oct/30 | 9 | 160.23 | 161.58 | 162.17(-0.06) | 161.37(-0.04) | 161.05(-0.01) | 161.36 | 0.6 | | 10 | 47(-0.3) | 45 | [-8] | [-4] | [15] | -66 | 5 | RG | 0.3 | Wait? | | (-12) | -1 | 37 | 10 | 7 | -0.9,7 | 69 | | 44 | Oct/27 | 15 | 160.06 | 161.39 | 162.26(-0.07) | 161.43(-0.1) | 161.06(-0.07) | 160.91 | 0.5 | | 9 | 47(-0.8) | 0 | [-9] | [-17] | [-3] | -84 | -29 | RG | -0.2 | Wait? | | (-9) | -9 | -12 | 5 | -3 | -1.4,1 | 70 | | 45 | Oct/27 | 14 | 160.06 | 161.39 | 162.37(-0.07) | 161.59(-0.09) | 161.17(-0.06) | 161.05 | 0.5 | | 9 | 48(1.7) | 15 | [-9] | [-15] | [3] | -87 | -26 | RG | -0.1 | Wait | | (-9) | -8 | 8 | 4 | 1 | -1.5,1 | 70 | | | | |
| 46 | Oct/27 | 13 | 160.06 | 161.39 | 162.48(-0.06) | 161.74(-0.15) | 161.27(-0.14) | 160.95 | 0.5 | | 9 | 46(4) | 0 | [-8] | [-29] | [-3] | -95 | -66 | BT | -0.4 | OpenLong | | (-9) | -18 | -8 | 1 | -5 | -1.8,0 | 70 | | 47 | Oct/27 | 12 | 160.06 | 161.39 | 162.58(-0.06) | 161.99(-0.11) | 161.49(-0.12) | 161.04 | 0.5 | | 9 | 42(4.1) | -5 | [-8] | [-24] | [-8] | -98 | -60 | RG | -0.6 | Wait | | (-8) | -15 | -22 | 1 | -14 | -1.9,0 | 70 | | 48 | Oct/27 | 11 | 160.06 | 161.39 | 162.67(-0.06) | 162.17(-0.09) | 161.68(-0.07) | 161.32 | 0.7 | | 9 | 38(3.4) | -5 | [-8] | [-16] | [-10] | -98 | -38 | RG | -0.5 | Wait | | (-7) | -9 | -9 | -33 | -20 | -1.9,0 | 70 | | 49 | Oct/27 | 10 | 160.06 | 161.39 | 162.76(-0.05) | 162.31(-0.1) | 161.79(-0.15) | 161.44 | 0.7 | | 9 | 35(4.6) | -5 | [-6] | [-26] | [-12] | -99 | -68 | RG | -0.5 | Wait | | (-8) | -19 | -14 | -33 | -19 | -2,1 | 70 | | 50 | Oct/27 | 9 | 160.06 | 161.39 | 162.84(-0.02) | 162.47(-0.08) | 162.03(-0.12) | 161.61 | 0.8 | | 9 | 30(2.2) | 5 | [-3] | [-20] | [-18] | -102 | -90 | RG | -0.7 | Wait? | | (-5) | -15 | -33 | -34 | -16 | -2.2,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|