|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 7, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.5300 One month high (close): $20.6800
SOXL Daily Change: 1.92% Daily StdDev 4.71% SOXL EMA_5_Trend: 4.38% 10Minute StdDev: $0.2907
Latest Price : $18.6(1.92%) | Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 0.7
| Tue. Nov. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 9 | 17.32 | 16.34 | 17.89(0.45) | 18.18(-0.05) | 18.04(0.11) | 18.26 | 0.5 | | -8 | 26(-2.7) | 15 | [10] | [6] | [7] | 26 | -212 | UT | 0.4 | OpenLong? | | (8) | 2 | 16 | 1 | 20 | 0.7,58 | 50 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: % Up Forces: Down Forces: 17.32(daily_ema_20 -5.15%) 18.18(hourly_sma_10 -0.44%) Support Levels: 17.89(hourly_sma_20 -2.03%) 16.34(weak_daily_ema_10 -10.51%) Resistance Levels:
|
| 2 | Nov/6 | 15 | 17.37 | 16.15 | 17.81(0.39) | 18.19(-0.11) | 18.02(0.06) | 18.12 | 0.4 | | -10 | 29(-1.6) | 5 | [8] | [4] | [5] | 13 | -205 | RG | 0.2 | Wait? | | (8) | 1 | 20 | -7 | -6 | 0.6,48 | 44 | 3 | Nov/6 | 14 | 17.37 | 16.15 | 17.74(0.57) | 18.21(-0.05) | 18.01(-0.39) | 17.95 | 0.3 | | -10 | 30(-6.5) | -10 | [12] | [-4] | [-6] | 17 | -546 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -10 | -20 | 0.3,59 | 44 | 4 | Nov/6 | 13 | 17.37 | 16.15 | 17.64(0.74) | 18.21(0) | 18.08(-0.71) | 17.92 | 0.3 | | -10 | 37(-7.8) | -30 | [16] | [-9] | [-16] | 24 | -755 | DR | -0.2 | OpenShort | | (15) | -15 | -12 | -10 | -20 | 0.4,64 | 44 | 5 | Nov/6 | 12 | 17.37 | 16.15 | 17.51(0.81) | 18.21(0) | 18.21(-0.6) | 18.02 | 0.3 | | -10 | 45(-5.7) | -35 | [17] | [-6] | [-14] | 35 | -667 | DR | -0.2 | OpenShort | | (17) | -13 | -12 | -12 | -20 | 0.6,70 | 44 | | | |
6 | Nov/6 | 11 | 17.37 | 16.15 | 17.37(0.81) | 18.22(0.5) | 18.32(-0.27) | 18.12 | 0.4 | | -10 | 50(-4) | -20 | [17] | [6] | [-11] | 47 | -442 | CR | -0.2 | HoldShort | | (19) | -6 | 6 | -13 | -20 | 0.8,77 | 44 | 7 | Nov/6 | 10 | 17.37 | 16.15 | 17.23(0.76) | 18.13(0.44) | 18.37(-0.22) | 18.07 | 0.4 | | -10 | 54(-2.9) | -35 | [16] | [6] | [-18] | 55 | -321 | CR | -0.3 | HoldShort | | (17) | -5 | -25 | -11 | -20 | 0.8,85 | 44 | 8 | Nov/6 | 9 | 17.37 | 16.15 | 17.1(0.88) | 18.05(0.73) | 18.41(0.27) | 18.28 | 0.5 | | -10 | 57(-1.6) | -25 | [19] | [20] | [-16] | 70 | -117 | CR | -0.1 | HoldShort? | | (20) | 6 | -32 | -6 | -20 | 1,95 | 44 | 9 | Nov/3 | 15 | 17.41 | 15.93 | 16.95(1.07) | 17.92(0.9) | 18.36(0.71) | 18.56 | 0.6 | | -13 | 59(0.8) | 20 | [23] | [32] | [5] | 85 | 59 | UT | 0.2 | HoldLong? | | (22) | 15 | 1 | -2 | 20 | 1.4,100 | 42 | 10 | Nov/3 | 14 | 17.41 | 15.93 | 16.77(1.08) | 17.76(0.97) | 18.23(0.61) | 18.55 | 0.6 | | -13 | 58(0.5) | 25 | [23] | [31] | [16] | 88 | 136 | UT | 0.3 | HoldLong | | (23) | 13 | 20 | -1 | 20 | 1.5,100 | 42 | | | |
11 | Nov/3 | 13 | 17.41 | 15.93 | 16.59(1.04) | 17.59(0.92) | 18.12(1.23) | 18.38 | 0.5 | | -13 | 58(0.9) | 25 | [22] | [43] | [12] | 88 | 353 | UT | 0.2 | HoldLong | | (23) | 26 | 15 | -2 | 20 | 1.5,100 | 42 | 12 | Nov/3 | 12 | 17.41 | 15.93 | 16.42(1.11) | 17.43(0.87) | 17.9(1.24) | 18.25 | 0.4 | | -13 | 57(1.4) | 25 | [24] | [43] | [19] | 90 | 318 | UT | 0.3 | OpenLong | | (24) | 26 | 24 | -3 | 20 | 1.6,100 | 42 | 13 | Nov/3 | 11 | 17.41 | 15.93 | 16.24(1) | 17.28(1.29) | 17.68(1.09) | 18.05 | 0.3 | | -13 | 55(1.4) | 25 | [21] | [44] | [6] | 90 | 388 | UT | 0.3 | OpenLong | | (22) | 23 | 11 | 0 | 20 | 1.6,100 | 42 | 14 | Nov/3 | 10 | 17.41 | 15.93 | 16.08(1.07) | 17.06(1.61) | 17.49(1.27) | 17.96 | 0.3 | | -13 | 54(2.7) | 25 | [23] | [51] | [1] | 93 | 420 | UT | 0.4 | OpenLong | | (23) | 27 | -2 | 0 | 20 | 1.7,100 | 42 | 15 | Nov/3 | 9 | 17.41 | 15.93 | 15.91(1.14) | 16.79(1.57) | 17.27(1.17) | 17.98 | 0.3 | | -13 | 51(2.9) | 25 | [24] | [49] | [43] | 100 | 456 | UT | 0.7 | HoldLong? | | (24) | 25 | 90 | 2 | 20 | 2,100 | 42 | | | |
16 | Nov/2 | 15 | 17.45 | 15.72 | 15.73(1.03) | 16.53(1.22) | 17.07(0.65) | 17.25 | -0.1 | | -17 | 48(0.4) | 20 | [22] | [32] | [5] | 90 | 107 | UT | 0.2 | HoldLong? | | (21) | 14 | 6 | -2 | 20 | 1.6,100 | 41 | 17 | Nov/2 | 14 | 17.45 | 15.72 | 15.57(0.78) | 16.33(1.11) | 16.96(0.53) | 17.2 | -0.1 | | -17 | 48(3) | 25 | [17] | [28] | [16] | 93 | 393 | UT | 0.2 | OpenLong | | (22) | 12 | 16 | -4 | 20 | 1.7,100 | 41 | 18 | Nov/2 | 13 | 17.45 | 15.72 | 15.45(0.85) | 16.15(1.13) | 16.87(1.5) | 17.07 | -0.2 | | -17 | 45(3) | 25 | [18] | [49] | [18] | 95 | 567 | UT | 0.2 | OpenLong | | (18) | 33 | 22 | -5 | 20 | 1.8,100 | 41 | 19 | Nov/2 | 12 | 17.45 | 15.72 | 15.32(0.86) | 15.97(1.14) | 16.62(1.9) | 16.9 | -0.3 | | -17 | 42(2.7) | 25 | [19] | [58] | [11] | 97 | 636 | UT | 0.3 | OpenLong | | (17) | 41 | -4 | -9 | 20 | 1.9,99 | 41 | 20 | Nov/2 | 11 | 17.45 | 15.72 | 15.19(0.86) | 15.79(1.28) | 16.31(2.07) | 16.93 | -0.3 | | -17 | 39(4.3) | 25 | [19] | [63] | [27] | 105 | 798 | UT | 0.8 | HoldLong | | (20) | 45 | 26 | 1 | 20 | 2.2,100 | 41 | | | |
21 | Nov/2 | 10 | 17.45 | 15.72 | 15.06(0.8) | 15.59(1.23) | 15.98(1.78) | 16.73 | -0.4 | | -17 | 35(4.6) | 25 | [17] | [56] | [19] | 110 | 744 | UT | 1.1 | HoldLong | | (19) | 39 | -3 | 9 | 20 | 2.4,100 | 41 | 22 | Nov/2 | 9 | 17.45 | 15.72 | 14.94(0.81) | 15.4(1.25) | 15.7(1.82) | 16.75 | -0.3 | | -17 | 30(7.8) | 25 | [18] | [57] | [72] | 124 | 849 | UT | 1.7 | HoldLong? | | (19) | 40 | 125 | 14 | 20 | 3,99 | 41 | 23 | Nov/1 | 15 | 17.51 | 15.72 | 14.82(0.34) | 15.21(0.8) | 15.42(0.78) | 15.82 | -0.8 | | -20 | 23(3.2) | 25 | [7] | [25] | [33] | 103 | 520 | UT | 0.9 | HoldLong? | | (10) | 17 | 70 | 5 | 20 | 2.2,98 | 30 | 24 | Nov/1 | 14 | 17.51 | 15.72 | 14.77(0.07) | 15.09(0.4) | 15.3(0.2) | 15.32 | -1.1 | | -20 | 19(0.7) | -50 | [2] | [6] | [1] | 82 | 351 | RG | 0.1 | Wait | | (3) | 4 | 3 | -4 | 6 | 1.4,97 | 30 | 25 | Nov/1 | 13 | 17.51 | 15.72 | 14.76(0.07) | 15.03(0.67) | 15.27(0.53) | 15.3 | -1.1 | | -20 | 19(0.6) | -45 | [2] | [16] | [-2] | 83 | 431 | CR | 0.1 | OpenShort | | (3) | 11 | -1 | -1 | -13 | 1.4,98 | 30 | | | |
26 | Nov/1 | 12 | 17.51 | 15.72 | 14.75(0.07) | 14.93(0.81) | 15.19(0.6) | 15.31 | -1.1 | | -20 | 18(0.7) | -35 | [2] | [19] | [3] | 87 | 460 | RG | 0.3 | Wait | | (2) | 13 | -6 | 8 | 20 | 1.5,99 | 30 | 27 | Nov/1 | 11 | 17.51 | 15.72 | 14.75(0) | 14.81(0.41) | 15.1(0.73) | 15.35 | -1.1 | | -20 | 17(0) | -20 | [0] | [17] | [19] | 93 | 593 | UR | 0.7 | SmallShort | | (2) | 16 | 13 | 16 | 20 | 1.7,100 | 30 | 28 | Nov/1 | 10 | 17.51 | 15.72 | 14.75(0) | 14.75(0.48) | 14.99(0.81) | 15.26 | -1.1 | | -20 | 17(-0.3) | -15 | [0] | [20] | [21] | 85 | 552 | UR | 0.8 | SmallShort | | (0) | 17 | 21 | 21 | 20 | 1.5,97 | 30 | 29 | Nov/1 | 9 | 17.51 | 15.72 | 14.74(-0.07) | 14.68(0.55) | 14.87(0.54) | 15.11 | -1.2 | | -20 | 18(-0.2) | -25 | [-2] | [14] | [19] | 64 | 456 | UR | 0.7 | SmallShort? | | (-2) | 12 | 24 | 20 | 20 | 1,89 | 30 | 30 | Oct/31 | 15 | 17.65 | 15.93 | 14.75(-0.07) | 14.6(0.48) | 14.79(0.82) | 14.94 | -1.4 | | -22 | 18(-0.8) | -30 | [-2] | [17] | [11] | 44 | 407 | UR | 0.4 | SmallShort? | | (-3) | 17 | 10 | 21 | 20 | 0.5,81 | 24 | | | |
31 | Oct/31 | 14 | 17.65 | 15.93 | 14.75(0) | 14.53(0.35) | 14.67(1.03) | 14.87 | -1.4 | | -22 | 19(-0.2) | -10 | [0] | [22] | [14] | 22 | 333 | UR | 0.5 | SmallShort | | (-2) | 22 | 13 | 20 | 20 | 0.3,64 | 24 | 32 | Oct/31 | 13 | 17.65 | 15.93 | 14.76(-0.14) | 14.48(0.28) | 14.52(0.14) | 14.78 | -1.4 | | -22 | 19(-0.2) | -35 | [-3] | [1] | [17] | 4 | 188 | UR | 0.7 | SmallShort | | (-2) | 3 | 16 | 21 | 20 | 0.1,51 | 24 | 33 | Oct/31 | 12 | 17.65 | 15.93 | 14.76(0) | 14.44(-0.14) | 14.5(0.14) | 14.67 | -1.5 | | -22 | 19(0) | -25 | [0] | [-3] | [15] | -20 | -32 | DP | 0.4 | OpenShort | | (-3) | 3 | 1 | 17 | 20 | -0.3,38 | 24 | 34 | Oct/31 | 11 | 17.65 | 15.93 | 14.76(0) | 14.46(-0.21) | 14.48(0.49) | 14.66 | -1.5 | | -22 | 19(0) | -5 | [0] | [4] | [26] | -38 | 46 | UR | 0.5 | SmallShort | | (0) | 11 | 46 | 0 | 20 | -0.3,20 | 24 | 35 | Oct/31 | 10 | 17.65 | 15.93 | 14.78(-0.2) | 14.49(-0.55) | 14.41(0.14) | 14.35 | -1.7 | | -22 | 19(0.7) | -45 | [-4] | [-9] | [16] | -59 | -51 | DP | -0.2 | OpenShort | | (-3) | 3 | 32 | 1 | 20 | -1.1,19 | 24 | | | |
36 | Oct/31 | 9 | 17.65 | 15.93 | 14.81(-0.34) | 14.57(-0.68) | 14.39(-0.28) | 14.14 | -1.8 | | -22 | 18(0.9) | -50 | [-7] | [-20] | [-32] | -72 | -173 | DT | -0.7 | OpenShort? | | (-6) | -6 | -81 | 6 | -20 | -1.8,23 | 24 | 37 | Oct/30 | 15 | 17.82 | 16.35 | 14.86(-0.34) | 14.67(-0.41) | 14.43(0.42) | 14.7 | -1.6 | | -22 | 17(-2.3) | -50 | [-7] | [-3] | [20] | -38 | 345 | DP | 0.8 | OpenShort? | | (-4) | 9 | 20 | 22 | 20 | -0.5,25 | 25 | 38 | Oct/30 | 14 | 17.82 | 16.35 | 14.91(-0.07) | 14.73(-0.54) | 14.37(-0.42) | 14.56 | -1.7 | | -22 | 20(0.4) | -35 | [-2] | [-21] | [16] | -62 | -267 | DP | 0.5 | OpenShort | | (-9) | -9 | 37 | 12 | 20 | -0.9,11 | 25 | 39 | Oct/30 | 13 | 17.82 | 16.35 | 14.92(-0.27) | 14.81(-0.6) | 14.43(-1.03) | 14.31 | -1.8 | | -22 | 19(1.6) | -50 | [-6] | [-36] | [-5] | -91 | -396 | DT | -0.3 | OpenShort | | (-4) | -22 | 10 | -1 | -20 | -1.7,2 | 25 | 40 | Oct/30 | 12 | 17.82 | 16.35 | 14.96(-0.2) | 14.9(-0.6) | 14.58(-1.15) | 14.24 | -1.9 | | -22 | 18(2.2) | -50 | [-4] | [-38] | [-24] | -103 | -569 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -23 | -20 | -2.1,0 | 25 | | | |
41 | Oct/30 | 11 | 17.82 | 16.35 | 14.99(-0.4) | 14.99(-0.4) | 14.75(-1.01) | 14.34 | -1.8 | | -22 | 16(1.2) | -50 | [-9] | [-34] | [-23] | -97 | -280 | DT | -1.4 | OpenShort | | (-4) | -22 | -7 | -27 | -20 | -2.2,8 | 25 | 42 | Oct/30 | 10 | 17.82 | 16.35 | 15.05(-0.53) | 15.05(-0.46) | 14.9(-1.26) | 14.39 | -1.8 | | -22 | 14(-1.1) | -50 | [-12] | [-41] | [-47] | -89 | -224 | DT | -1.9 | HoldShort | | (-9) | -28 | -70 | -29 | -20 | -2.4,21 | 25 | 43 | Oct/30 | 9 | 17.82 | 16.35 | 15.13(-0.33) | 15.12(0.13) | 15.09(-0.59) | 14.88 | -1.5 | | -22 | 15(-2.5) | -50 | [-7] | [-19] | [-20] | -33 | 18 | DT | -0.7 | OpenShort? | | (-7) | -13 | -21 | -11 | -20 | -0.9,40 | 25 | 44 | Oct/27 | 15 | 18.06 | 16.87 | 15.18(-0.39) | 15.1(0.27) | 15.18(-0.2) | 15.03 | -1.7 | | -17 | 18(-4.7) | -50 | [-9] | [-8] | [-11] | -15 | 247 | DT | -0.4 | OpenShort? | | (-7) | -4 | -10 | -6 | -20 | -0.4,45 | 31 | 45 | Oct/27 | 14 | 18.06 | 16.87 | 15.24(-0.59) | 15.06(0.07) | 15.21(-0.13) | 15.1 | -1.7 | | -17 | 23(-9.2) | -50 | [-13] | [-10] | [1] | -2 | 473 | DP | -0.3 | OpenShort | | (-8) | -3 | 0 | 1 | 7 | -0.4,58 | 31 | | | |
46 | Oct/27 | 13 | 18.06 | 16.87 | 15.33(-0.58) | 15.05(-0.07) | 15.23(0.13) | 15.1 | -1.7 | | -17 | 32(-5) | -50 | [-12] | [-5] | [-8] | -1 | 464 | DT | -0.2 | OpenShort | | (-14) | 3 | -36 | 11 | 20 | -0.4,59 | 31 | 47 | Oct/27 | 12 | 18.06 | 16.87 | 15.42(-0.45) | 15.06(-0.13) | 15.21(0.46) | 15.36 | -1.6 | | -17 | 37(-3.1) | -50 | [-10] | [2] | [19] | 4 | 532 | UR | 0.2 | SmallShort | | (-11) | 10 | 6 | 15 | 20 | -0.1,56 | 31 | 48 | Oct/27 | 11 | 18.06 | 16.87 | 15.49(-0.39) | 15.08(0.27) | 15.14(0.87) | 15.32 | -1.6 | | -17 | 40(-2.2) | -50 | [-8] | [15] | [11] | -5 | 504 | UR | 0.3 | SmallShort | | (-10) | 19 | 20 | -2 | 20 | -0.2,50 | 31 | 49 | Oct/27 | 10 | 18.06 | 16.87 | 15.55(-0.51) | 15.04(0.13) | 15.01(0.6) | 15.18 | -1.7 | | -17 | 42(-2.1) | -50 | [-11] | [7] | [-2] | -33 | 421 | RG | 0.2 | Wait | | (-10) | 13 | -3 | -11 | 13 | -0.5,30 | 31 | 50 | Oct/27 | 9 | 18.06 | 16.87 | 15.63(-0.51) | 15.02(0.13) | 14.92(0.4) | 15.2 | -1.6 | | -17 | 44(-2.1) | -50 | [-11] | [3] | [13] | -42 | 334 | UR | 0.4 | SmallShort? | | (-11) | 9 | 31 | -14 | 20 | -0.6,23 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|