UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $48.1400

UBER Daily Change: 0.82% Daily StdDev 2.14% UBER EMA_5_Trend: 2.43% 10Minute StdDev: $0.6428

Latest Price : $48.14(0.82%)

Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	44.21	44.18	47.42(0.19)	47.84(0.04)	47.83(0.13)	48.02	1.9	6	30(-2.4)	50	[9]	[14]	[14]	64	-17	UT	0.3	OpenLong?	(10)	6	37	1	15	1,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.84(hourly_sma_10 -0.37%) 47.42(hourly_sma_20 -1.25%) 44.21(daily_ema_20 -7.93%) 44.18(daily_ema_10 -8%) Resistance Levels:

2	Nov/6	14	44.21	44.18	47.33(0.45)	47.82(-0.06)	47.77(-0.06)	47.67	1.7	6	32(-19.1)	50	[21]	[6]	[-5]	50	-362	CR	-0.2	HoldShort	(9)	-3	-9	-3	-15	0.5,87	60
3	Nov/6	13	44.21	44.18	47.12(0.47)	47.85(0.04)	47.8(-0.06)	47.75	1.8	6	51(-13.9)	50	[22]	[9]	[-7]	57	-322	CR	-0	HoldShort	(24)	-3	-16	-2	-20	0.6,92	60
4	Nov/6	12	44.21	44.18	46.9(0.45)	47.83(0.08)	47.8(0)	47.9	1.8	6	65(-8.2)	50	[21]	[12]	[2]	62	-208	UT	0.1	OpenLong	(26)	0	7	-3	-2	0.8,92	60
5	Nov/6	11	44.21	44.18	46.69(0.45)	47.79(0.27)	47.83(-0.04)	47.84	1.8	6	73(-5.3)	50	[21]	[15]	[-1]	60	-178	CR	0	HoldShort	(24)	-2	13	-6	-20	0.8,90	60

6	Nov/6	10	44.21	44.18	46.48(0.41)	47.66(0.21)	47.85(-0.08)	47.72	1.7	6	79(-4.1)	50	[19]	[11]	[-7]	62	-130	CR	-0.1	HoldShort	(23)	-4	-9	-6	-20	0.8,92	60
7	Nov/6	9	44.21	44.18	46.29(0.48)	47.56(0.25)	47.85(0)	47.8	1.8	6	83(-2.8)	50	[22]	[17]	[-5]	70	-116	CR	-0.1	HoldShort?	(24)	0	-11	-4	-10	0.9,97	60
8	Nov/3	15	44.04	43.63	46.07(0.46)	47.44(0.27)	47.89(0.13)	47.9	2.1	2	85(-8.3)	50	[22]	[23]	[1]	77	2	UT	0	HoldLong?	(24)	6	-1	-3	17	1.1,99	58
9	Nov/3	14	44.04	43.63	45.86(0.5)	47.31(0.3)	47.83(0.19)	47.91	2.1	2	94(-0.7)	50	[23]	[27]	[0]	80	30	UT	0	HoldLong	(25)	9	-3	-3	19	1.2,100	58
10	Nov/3	13	44.04	43.63	45.63(0.51)	47.17(0.36)	47.74(0.59)	47.94	2.1	2	94(0.7)	50	[24]	[47]	[6]	83	174	UT	0.1	HoldLong	(27)	27	10	-2	20	1.3,100	58

11	Nov/3	12	44.04	43.63	45.4(0.53)	47(0.36)	47.46(0.47)	47.85	2	2	94(1.4)	50	[25]	[41]	[3]	85	158	UT	0.2	OpenLong	(27)	22	-1	-3	20	1.4,100	58
12	Nov/3	11	44.04	43.63	45.16(0.53)	46.83(0.93)	47.24(0.53)	47.86	2.1	2	92(3.3)	50	[25]	[57]	[7]	90	232	UT	0.4	OpenLong	(28)	25	30	2	-20	1.6,100	58
13	Nov/3	10	44.04	43.63	44.92(0.54)	46.4(0.94)	46.99(0.43)	47.58	1.9	2	89(3.2)	50	[25]	[53]	[2]	89	190	UT	0.4	OpenLong	(27)	20	11	-0	-15	1.6,99	58
14	Nov/3	9	44.04	43.63	44.68(0.54)	45.97(0.83)	46.79(0.43)	47.48	1.8	2	86(4.1)	50	[25]	[50]	[37]	94	230	UT	0.4	OpenLong?	(27)	20	100	-0	20	1.8,99	58
15	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	82(-7.7)	45	[21]	[29]	[-4]	84	90	CR	-0	OpenShort?	(24)	5	-15	-6	20	1.4,99	59

16	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	220	UT	0.1	OpenLong	(25)	12	6	-7	20	1.6,100	59
17	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	471	UT	0.2	OpenLong	(23)	62	5	-7	20	1.8,100	59
18	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	540	UT	0.6	HoldLong	(23)	68	19	-9	20	2.1,100	59
19	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	527	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59
20	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	497	UT	1.7	HoldLong	(23)	55	22	22	20	2.8,97	59

21	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[115]	129	507	UT	2.6	HoldLong?	(22)	50	284	19	20	3.7,86	59
22	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	19	RG	0	Wait?	(8)	0	34	-8	-11	1.1,82	41
23	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-14]	50	-222	DR	-0.6	OpenShort	(5)	-7	-28	-12	-20	0.6,85	41
24	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-125	CR	-0.1	HoldShort	(15)	5	-21	-4	-7	1.1,95	41
25	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	10	[15]	[24]	[1]	83	-21	RG	0.2	Wait	(18)	11	1	-2	7	1.3,100	41

26	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	20	[11]	[23]	[9]	85	93	UT	0.3	HoldLong	(16)	14	14	0	20	1.4,100	41
27	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	10	[10]	[20]	[5]	85	105	RG	0.3	Wait	(12)	12	3	0	20	1.4,100	41
28	Nov/1	9	43.8	42.7	42.47(0.26)	43(0.21)	43.29(0.39)	43.6	-0.1	-9	46(0.9)	30	[13]	[28]	[12]	90	109	UT	0.4	HoldLong?	(11)	19	24	2	20	1.6,100	41
29	Oct/31	15	43.85	42.6	42.36(0.26)	42.91(0.23)	43.12(0.3)	43.39	-0.3	-11	45(0.4)	15	[13]	[23]	[8]	85	57	UT	0.4	HoldLong?	(12)	15	14	2	20	1.4,100	37
30	Oct/31	14	43.85	42.6	42.25(0.31)	42.81(0.19)	42.99(0.42)	43.27	-0.4	-11	44(-2.5)	20	[15]	[27]	[9]	85	47	UT	0.4	HoldLong	(13)	20	16	7	20	1.4,100	37

31	Oct/31	13	43.85	42.6	42.12(0.29)	42.73(0.16)	42.81(0.12)	43.13	-0.4	-11	47(-1.5)	0	[14]	[12]	[7]	83	-5	RG	0.4	Wait	(16)	6	11	5	20	1.4,98	37
32	Oct/31	12	43.85	42.6	42(0.31)	42.66(0.12)	42.76(0.12)	43.04	-0.5	-11	48(-2.5)	15	[15]	[11]	[14]	79	-13	UT	0.4	HoldLong	(15)	6	29	5	20	1.3,96	37
33	Oct/31	11	43.85	42.6	41.87(0.29)	42.61(0.4)	42.71(0.07)	42.79	-0.7	-11	51(-1.6)	-10	[14]	[15]	[-3]	65	-37	CR	0.1	HoldShort	(16)	3	8	-8	-20	1.1,87	37
34	Oct/31	10	43.85	42.6	41.75(0.22)	42.44(0.4)	42.68(0.09)	42.72	-0.7	-11	52(0.2)	5	[10]	[15]	[9]	69	43	RG	0	Wait	(15)	4	39	-8	-20	1.2,89	37
35	Oct/31	9	43.85	42.6	41.66(0.22)	42.27(0.28)	42.64(-0.02)	42.39	-0.9	-11	52(-0.3)	-45	[10]	[7]	[-23]	65	-31	CR	-0.3	HoldShort?	(10)	-1	-56	-7	-20	0.9,92	37

36	Oct/30	15	43.92	42.68	41.57(0.14)	42.15(0.29)	42.65(0.24)	42.87	-0.6	-13	52(4.6)	-10	[7]	[18]	[7]	88	234	RG	0.3	Wait?	(15)	11	7	3	20	1.5,100	35
37	Oct/30	14	43.92	42.68	41.51(0.05)	42.03(0.21)	42.55(0.14)	42.81	-0.7	-13	48(2.1)	-35	[2]	[10]	[13]	92	296	RG	0.3	Wait	(7)	7	20	4	20	1.7,99	35
38	Oct/30	13	43.92	42.68	41.49(0.02)	41.94(0.29)	42.49(0.69)	42.64	-0.8	-13	46(0.8)	-20	[1]	[37]	[12]	85	423	RG	0.2	Wait	(1)	32	18	9	20	1.5,97	35
39	Oct/30	12	43.92	42.68	41.48(0.02)	41.82(0.31)	42.2(0.74)	42.49	-0.9	-13	45(0.7)	-20	[1]	[40]	[9]	80	395	RG	0.4	Wait	(1)	35	6	13	20	1.4,95	35
40	Oct/30	11	43.92	42.68	41.47(-0.02)	41.69(0.41)	41.89(0.55)	42.44	-0.9	-13	44(-0.8)	-35	[-1]	[33]	[10]	79	375	UR	0.8	SmallShort	(0)	26	7	34	20	1.3,96	35

41	Oct/30	10	43.92	42.68	41.48(-0.05)	41.52(0.41)	41.66(0.36)	42.38	-0.9	-13	45(-2.2)	-50	[-2]	[24]	[2]	57	349	UR	1	SmallShort	(-1)	17	-20	28	20	1.2,77	35
42	Oct/30	9	43.92	42.68	41.5(-0.05)	41.35(0.53)	41.51(0.31)	42.55	-0.8	-13	47(-1.4)	-35	[-2]	[24]	[68]	41	367	UR	1.3	SmallShort?	(-3)	15	173	17	20	1.4,56	35
43	Oct/27	15	44.06	42.86	41.52(-0.22)	41.13(0.17)	41.38(-0.12)	41.13	-1.8	-15	49(-2.9)	-50	[-10]	[-7]	[3]	-22	87	DP	-0.3	OpenShort?	(-11)	-6	21	-7	-20	-0.5,41	35
44	Oct/27	14	44.06	42.86	41.61(-0.38)	41.06(0.02)	41.43(-0.19)	40.96	-1.9	-15	52(-8.4)	-50	[-18]	[-16]	[-15]	-26	150	DT	-0.5	OpenShort	(-12)	-9	-35	-7	-20	-0.8,44	35
45	Oct/27	13	44.06	42.86	41.77(-0.31)	41.05(0.12)	41.51(0.29)	41.25	-1.7	-15	60(-6.2)	-50	[-15]	[10]	[-15]	-9	238	RG	-0.3	Wait	(-18)	14	-52	9	14	-0.5,54	35

46	Oct/27	12	44.06	42.86	41.9(-0.24)	41(0.02)	41.39(0.49)	41.68	-1.4	-15	66(-4)	-50	[-11]	[18]	[4]	0	290	UR	0.3	SmallShort	(-16)	23	-24	17	20	-0.2,55	35
47	Oct/27	11	44.06	42.86	42(-0.21)	40.99(-0.1)	41.19(0.76)	41.88	-1.3	-15	70(-2.9)	-50	[-10]	[28]	[37]	-5	344	UR	0.6	SmallShort	(-11)	36	58	24	20	-0.1,48	35
48	Oct/27	10	44.06	42.86	42.09(-0.28)	41.03(-0.27)	40.88(0.44)	41.4	-1.6	-15	73(-2.4)	-50	[-13]	[8]	[12]	-36	204	UR	0.4	SmallShort	(-13)	21	14	-12	20	-0.6,29	35
49	Oct/27	9	44.06	42.86	42.21(-0.33)	41.14(-0.24)	40.7(0.27)	41.29	-1.7	-15	75(-2.7)	-30	[-16]	[0]	[30]	-50	152	UR	0.5	SmallShort?	(-17)	13	76	-17	20	-0.7,18	35
50	Oct/26	15	44.31	43.1	42.35(-0.35)	41.24(-0.46)	40.7(0)	40.67	-2.3	-17	78(-3.6)	-50	[-16]	[-21]	[-6]	-76	-74	DT	0.1	HoldShort?	(-20)	0	-3	-25	-8	-1.3,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI