TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.9900 One month high (close): $92.9100

TSM Daily Change: 0.88% Daily StdDev 1.54% TSM EMA_5_Trend: 1.48% 10Minute StdDev: $0.8262

Latest Price : $92.6(0.88%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	89.97	88.84	91.45(0.12)	92.04(0.03)	92.06(0.09)	92.23	1	-3	35(-1.6)	35	[8]	[10]	[4]	61	-11	UT	0.2	OpenLong?	(9)	6	9	2	9	1,86	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.04(hourly_sma_10 -0.21%) 91.45(hourly_sma_20 -0.85%) 89.97(daily_ema_20 -2.45%) 88.84(daily_ema_10 -3.68%) Resistance Levels:

2	Nov/6	14	89.97	88.84	91.34(0.24)	92.01(0.05)	91.98(0.07)	92.1	1	-3	37(-14)	50	[16]	[12]	[5]	57	-148	UT	0.1	OpenLong	(8)	5	16	0	-7	0.9,84	53
3	Nov/6	13	89.97	88.84	91.12(0.25)	91.96(0.05)	91.92(-0.07)	91.87	0.9	-3	51(-11.9)	25	[16]	[3]	[-5]	52	-192	CR	-0	HoldShort	(15)	-5	-9	-2	-18	0.7,84	53
4	Nov/6	12	89.97	88.84	90.89(0.28)	91.91(0.04)	91.98(-0.05)	92	0.9	-3	63(-9.6)	30	[18]	[4]	[-3]	56	-178	CR	0	HoldShort	(17)	-3	-6	-3	-1	0.8,86	53
5	Nov/6	11	89.97	88.84	90.64(0.28)	91.87(0.14)	92.03(0.01)	92.09	1	-3	73(-7)	30	[18]	[11]	[3]	57	-124	UT	0	OpenLong	(19)	1	15	-7	-11	0.9,84	53

6	Nov/6	10	89.97	88.84	90.39(0.28)	91.74(0.11)	92.02(-0.03)	91.87	0.9	-3	80(-5.6)	25	[18]	[8]	[-0]	58	-134	UT	-0.1	OpenLong	(19)	-2	8	-8	-17	0.9,85	53
7	Nov/6	9	89.97	88.84	90.14(0.28)	91.64(0.15)	92.05(0.04)	91.76	0.8	-3	85(-4.1)	10	[18]	[14]	[-12]	65	-96	CR	-0.2	HoldShort?	(19)	3	-28	-6	-15	0.9,92	53
8	Nov/3	15	89.78	88.62	89.89(0.3)	91.5(0.23)	92.01(0.19)	92.17	1.1	-4	89(-5.6)	30	[20]	[26]	[-3]	78	-8	CR	0.1	OpenShort?	(20)	12	-8	-2	-2	1.2,98	50
9	Nov/3	14	89.78	88.62	89.62(0.34)	91.29(0.23)	91.84(0.15)	92.29	1.2	-4	95(-1.3)	45	[22]	[23]	[8]	83	-6	UT	0.2	HoldLong	(20)	10	18	0	20	1.3,100	50
10	Nov/3	13	89.78	88.62	89.32(0.33)	91.08(0.24)	91.7(0.25)	92.03	1.1	-4	96(-0.5)	45	[21]	[30]	[3]	83	28	UT	0.2	HoldLong	(22)	16	6	0	18	1.3,100	50

11	Nov/3	12	89.78	88.62	89.03(0.34)	90.86(0.21)	91.47(0.27)	91.95	1	-4	97(0.9)	50	[22]	[31]	[10]	83	54	UT	0.2	HoldLong	(22)	17	22	-4	20	1.4,98	50
12	Nov/3	11	89.78	88.62	88.73(0.33)	90.67(0.43)	91.22(0.25)	91.63	0.9	-4	96(0.6)	50	[21]	[36]	[5]	83	58	UT	0.2	HoldLong	(21)	16	21	-2	-16	1.4,98	50
13	Nov/3	10	89.78	88.62	88.44(0.32)	90.28(0.46)	90.99(0.28)	91.33	0.7	-4	95(1.9)	35	[21]	[39]	[-8]	83	77	CR	0.2	OpenShort	(22)	18	-20	-3	-11	1.4,98	50
14	Nov/3	9	89.78	88.62	88.16(0.35)	89.87(0.5)	90.74(0.32)	91.61	0.9	-4	93(4)	50	[23]	[43]	[20]	95	115	UT	0.4	OpenLong?	(22)	21	55	0	20	1.8,100	50
15	Nov/2	15	89.64	88.51	87.85(0.31)	89.42(0.44)	90.45(0.22)	90.83	0.6	-4	89(3.9)	50	[20]	[33]	[4]	90	81	UT	0.2	OpenLong?	(20)	14	8	-2	19	1.6,100	50

16	Nov/2	14	89.64	88.51	87.58(0.24)	89.03(0.43)	90.25(0.14)	90.72	0.5	-4	85(6.5)	50	[16]	[26]	[9]	93	151	UT	0.3	OpenLong	(20)	9	18	-5	20	1.7,100	50
17	Nov/2	13	89.64	88.51	87.37(0.22)	88.65(0.41)	90.12(0.63)	90.46	0.4	-4	79(6.9)	50	[14]	[57]	[12]	95	286	UT	0.2	OpenLong	(15)	41	25	-6	20	1.8,100	50
18	Nov/2	12	89.64	88.51	87.18(0.22)	88.29(0.4)	89.56(0.62)	90.11	0.2	-4	72(6.7)	50	[14]	[56]	[2]	96	274	UT	0.4	OpenLong	(14)	40	-2	-14	20	1.9,98	50
19	Nov/2	11	89.64	88.51	86.99(0.23)	87.94(0.45)	89.01(0.71)	90.14	0.2	-4	65(9.4)	50	[15]	[64]	[14]	107	307	UT	0.8	HoldLong	(15)	46	20	1	20	2.3,99	50
20	Nov/2	10	89.64	88.51	86.79(0.2)	87.55(0.4)	88.38(0.65)	89.85	0.1	-4	56(10)	50	[13]	[58]	[4]	114	311	TP	1.2	OpenShort	(14)	42	-14	10	20	2.6,99	50

21	Nov/2	9	89.64	88.51	86.62(0.21)	87.2(0.47)	87.81(0.72)	90.05	0.2	-4	46(19)	50	[14]	[65]	[71]	138	370	UT	2.3	HoldLong?	(14)	47	172	20	20	3.5,100	50
22	Nov/1	15	89.48	88.69	86.44(-0.01)	86.79(0.23)	87.18(0.2)	87.68	-0.8	-4	27(0.1)	-15	[-1]	[19]	[12]	105	201	UR	0.9	SmallShort?	(5)	13	27	9	20	2.2,100	37
23	Nov/1	14	89.48	88.69	86.45(0.07)	86.59(0.17)	87.01(0.15)	87.31	-1	-4	27(1.2)	20	[5]	[16]	[10]	85	67	UT	0.5	OpenLong	(-2)	10	20	8	17	1.4,100	37
24	Nov/1	13	89.48	88.69	86.39(0.05)	86.44(0.17)	86.88(0.17)	87.03	-1.1	-4	26(0.9)	10	[3]	[17]	[5]	78	62	RG	0.3	Wait	(4)	11	6	14	11	1.1,100	37
25	Nov/1	12	89.48	88.69	86.35(0.02)	86.29(0.17)	86.73(0.17)	86.95	-1.1	-4	25(0.7)	-5	[1]	[16]	[5]	78	94	RG	0.4	Wait	(3)	11	4	18	11	1.1,100	37

26	Nov/1	11	89.48	88.69	86.33(0.02)	86.14(0.05)	86.58(0.2)	86.9	-1.2	-4	24(0.7)	5	[1]	[14]	[10]	62	101	RG	0.6	Wait	(1)	13	4	27	20	1.1,84	37
27	Nov/1	10	89.48	88.69	86.31(0.01)	86.1(0.03)	86.41(0.26)	86.85	-1.2	-4	23(0.3)	5	[1]	[17]	[13]	37	116	RG	0.9	SmallShort	(1)	17	14	24	20	1,62	37
28	Nov/1	9	89.48	88.69	86.3(0.01)	86.07(0.03)	86.19(0.21)	86.66	-1.3	-4	23(0.2)	25	[1]	[14]	[16]	24	84	UT	0.9	OpenLong?	(0)	14	27	23	20	0.7,56	37
29	Oct/31	15	89.45	88.87	86.29(-0.05)	86.04(0.01)	86.01(0.19)	86.29	-1.3	-5	23(0.4)	-20	[-3]	[10]	[7]	-18	100	UR	0.6	SmallShort?	(-1)	13	8	17	20	0,32	34
30	Oct/31	14	89.45	88.87	86.33(-0.07)	86.03(-0.02)	85.85(0.19)	86.18	-1.4	-5	22(-2.8)	-30	[-5]	[8]	[6]	-34	104	UR	0.6	SmallShort	(-3)	13	8	13	18	-0.3,24	34

31	Oct/31	13	89.45	88.87	86.39(-0.09)	86.05(-0.05)	85.69(-0.1)	86.08	-1.4	-5	25(-1.8)	-45	[-6]	[-12]	[13]	-44	27	DP	0.7	OpenShort	(-6)	-7	28	14	14	-0.5,19	34
32	Oct/31	12	89.45	88.87	86.47(-0.07)	86.09(-0.25)	85.78(-0.2)	85.7	-1.6	-5	27(0.8)	-50	[-5]	[-25]	[0]	-69	-68	DT	-0.1	OpenShort	(-8)	-13	-8	7	20	-1.2,11	34
33	Oct/31	11	89.45	88.87	86.53(-0.06)	86.31(-0.03)	85.95(-0.13)	85.81	-1.5	-5	26(0.7)	-40	[-4]	[-13]	[3]	-73	-52	DP	-0.2	OpenShort	(-5)	-9	23	-11	-20	-1.2,7	34
34	Oct/31	10	89.45	88.87	86.58(-0.1)	86.34(-0.09)	86.06(-0.17)	85.5	-1.7	-5	25(1.7)	-50	[-7]	[-18]	[-3]	-85	-59	DT	-0.9	OpenShort	(-5)	-11	8	-12	-20	-1.8,10	34
35	Oct/31	9	89.45	88.87	86.67(-0.14)	86.42(-0.12)	86.21(-0.23)	85.39	-1.7	-5	24(1.7)	-50	[-9]	[-24]	[-34]	-91	-64	DT	-1.5	OpenShort?	(-8)	-15	-84	-10	-20	-2.3,17	34

36	Oct/30	15	89.44	89.35	86.79(-0.06)	86.42(0)	86.41(0.01)	86.53	-1.3	-4	22(-1.6)	-40	[-4]	[-3]	[2]	-41	36	DP	0.2	OpenShort?	(-5)	1	0	7	7	-0.5,22	39
37	Oct/30	14	89.44	89.35	86.84(-0.08)	86.52(-0.01)	86.4(-0.31)	86.53	-1.3	-4	24(-2.1)	-50	[-5]	[-25]	[3]	-48	-37	DP	0.2	OpenShort	(-4)	-21	13	-6	-2	-0.6,17	39
38	Oct/30	13	89.44	89.35	86.91(-0.08)	86.53(-0.02)	86.67(0.06)	86.35	-1.3	-4	26(-0.7)	-35	[-5]	[-1]	[1]	-60	39	DP	-0.5	OpenShort	(-6)	4	9	-9	-8	-1,15	39
39	Oct/30	12	89.44	89.35	86.98(-0.1)	86.55(-0.08)	86.62(-0.01)	86.23	-1.4	-4	26(-0.4)	-50	[-7]	[-8]	[-9]	-63	11	DT	-0.6	OpenShort	(-6)	-1	-13	-21	-8	-1.2,17	39
40	Oct/30	11	89.44	89.35	87.07(-0.13)	86.62(-0.14)	86.63(0.01)	86.41	-1.3	-4	27(-2.5)	-50	[-9]	[-9]	[2]	-30	58	DP	-0.4	OpenShort	(-6)	1	-8	19	12	-1.1,48	39

41	Oct/30	10	89.44	89.35	87.18(-0.15)	86.74(-0.12)	86.62(-0.02)	86.51	-1.3	-4	29(-4.6)	-50	[-10]	[-11]	[-30]	-34	71	DT	-0.2	OpenShort	(-8)	-1	-99	16	8	-1,41	39
42	Oct/30	9	89.44	89.35	87.31(-0.08)	86.84(0.1)	86.64(0.3)	87.88	-0.7	-4	34(-5.3)	-10	[-5]	[19]	[54]	1	232	UR	1.6	SmallShort?	(-5)	20	134	26	20	0.7,33	39
43	Oct/27	15	89.55	89.89	87.38(-0.22)	86.75(-0.09)	86.38(-0.13)	86.07	-1.6	-1	39(-5)	-50	[-15]	[-18]	[-8]	-88	46	DT	-0.3	HoldShort?	(-13)	-9	-15	-4	-20	-1.5,0	45
44	Oct/27	14	89.55	89.89	87.57(-0.31)	86.83(-0.12)	86.49(-0.14)	86.27	-1.5	-1	44(-14)	-50	[-20]	[-21]	[-5]	-83	133	DT	-0.2	HoldShort	(-14)	-9	-8	-2	-19	-1.3,0	45
45	Oct/27	13	89.55	89.89	87.84(-0.3)	86.93(-0.14)	86.61(-0.29)	86.38	-1.4	-1	58(-7.5)	-50	[-20]	[-31]	[-5]	-77	64	DT	-0.2	HoldShort	(-20)	-19	-13	-1	-9	-1.1,1	45

46	Oct/27	12	89.55	89.89	88.1(-0.28)	87.05(-0.11)	86.86(-0.21)	86.55	-1.3	-1	66(-6)	-50	[-18]	[-25]	[-4]	-77	54	DT	-0.2	HoldShort	(-19)	-14	-8	-3	-17	-1.1,1	45
47	Oct/27	11	89.55	89.89	88.35(-0.29)	87.15(-0.17)	87.04(-0.1)	86.65	-1.3	-1	72(-4.7)	-50	[-19]	[-19]	[0]	-76	83	DT	-0.2	HoldShort	(-19)	-7	6	-7	-9	-1.1,2	45
48	Oct/27	10	89.55	89.89	88.61(-0.29)	87.3(-0.14)	87.13(-0.06)	86.56	-1.3	-1	76(-3)	-50	[-19]	[-16]	[-16]	-74	53	DT	-0.3	OpenShort	(-19)	-4	-27	-25	-20	-1.2,6	45
49	Oct/27	9	89.55	89.89	88.87(-0.25)	87.42(-0.11)	87.18(-0.07)	86.93	-1.2	-1	79(-1.2)	-50	[-16]	[-15]	[-20]	-67	19	DT	-0.1	OpenShort?	(-18)	-5	-47	-22	-11	-1.1,11	45
50	Oct/26	15	89.63	90.38	89.09(-0.19)	87.52(-0.09)	87.18(0)	87.58	-0.9	2	81(-2.3)	-25	[-12]	[-9]	[1]	-56	25	DP	0.2	OpenShort?	(-14)	0	5	-19	20	-0.8,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI