PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $87.4700 One month high (close): $94.0500

PM Daily Change: -0.6% Daily StdDev 1.14% PM EMA_5_Trend: 0.36% 10Minute StdDev: $0.6771

Latest Price : $90.97(-0.6%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	91.14	89.93	91.3(0.09)	91.41(-0.15)	91.16(-0.05)	91.06	-0	-9	36(-7.5)	-15	[8]	[-9]	[-2]	-45	-122	DR	-0.2	OpenShort?	(5)	-4	-3	-13	9	-0.4,15	41
Daily Trend: % Up Forces: 91.3(hourly_sma_20 0.26%) Down Forces: Support Levels: 89.93(weak_daily_ema_10 -1.24%) Resistance Levels: 91.14(daily_ema_20 0.09%) 91.41(weak_hourly_sma_10 0.38%)

2	Nov/6	14	91.14	89.93	91.22(0.1)	91.55(-0.12)	91.21(-0.09)	91.09	-0	-9	43(-7)	-15	[9]	[-11]	[-5]	-29	-120	DR	-0.2	OpenShort	(9)	-8	-8	-13	-6	-0.2,26	41
3	Nov/6	13	91.14	89.93	91.13(0.12)	91.66(-0.09)	91.29(-0.11)	91.16	0	-9	50(-7.5)	-10	[11]	[-11]	[-5]	-18	-132	DR	-0.2	OpenShort	(11)	-10	-3	-14	-20	0,32	41
4	Nov/6	12	91.14	89.93	91.02(0.13)	91.74(-0.05)	91.39(-0.1)	91.19	0	-9	58(-6.6)	-10	[11]	[-8]	[-9]	-6	-119	DR	-0.2	OpenShort	(13)	-9	-12	-14	-20	0.2,39	41
5	Nov/6	11	91.14	89.93	90.9(0.14)	91.79(0.05)	91.48(-0.19)	91.3	0.1	-9	64(-5.6)	-20	[12]	[-11]	[-6]	11	-128	DR	-0.2	OpenShort	(14)	-17	-1	-14	-20	0.4,51	41

6	Nov/6	10	91.14	89.93	90.77(0.13)	91.74(0.05)	91.65(-0.26)	91.31	0.1	-9	70(-3.7)	-35	[11]	[-18]	[-12]	25	-114	DR	-0.3	OpenShort	(15)	-23	-19	-13	-20	0.5,62	41
7	Nov/6	9	91.14	89.93	90.65(0.14)	91.69(0.09)	91.89(-0.15)	91.48	0.2	-9	74(-1.9)	-25	[12]	[-6]	[-12]	37	-69	DR	-0.3	OpenShort?	(15)	-13	-19	-16	-20	0.7,69	41
8	Nov/3	15	91.2	89.9	90.52(0.14)	91.61(0.12)	92.03(-0.07)	91.65	0.3	-10	75(-0.4)	-25	[12]	[2]	[-4]	54	-21	CR	-0.3	HoldShort?	(15)	-6	0	-15	-17	0.9,81	43
9	Nov/3	14	91.2	89.9	90.39(0.14)	91.5(0.12)	92.09(-0.02)	91.65	0.3	-10	76(0)	-50	[12]	[6]	[-21]	64	12	CR	-0.3	HoldShort	(14)	-2	-55	-12	-12	1,89	43
10	Nov/3	13	91.2	89.9	90.26(0.18)	91.39(0.22)	92.11(0.3)	92.17	0.6	-10	76(2.9)	-5	[16]	[39]	[-10]	85	116	CR	0	OpenShort	(19)	26	-29	-6	15	1.5,97	43

11	Nov/3	12	91.2	89.9	90.1(0.21)	91.19(0.33)	91.83(0.36)	92.45	0.7	-10	73(5.4)	25	[18]	[50]	[9]	98	153	UT	0.5	OpenLong	(21)	31	24	-4	20	1.9,100	43
12	Nov/3	11	91.2	89.9	89.91(0.2)	90.89(0.33)	91.5(0.34)	92.23	0.6	-10	68(6.3)	25	[17]	[48]	[14]	100	158	UT	0.6	HoldLong	(20)	30	32	2	20	2,100	43
13	Nov/3	10	91.2	89.9	89.73(0.16)	90.59(0.33)	91.19(0.3)	91.93	0.4	-10	61(7.3)	25	[14]	[43]	[10]	103	175	UT	0.7	HoldLong	(19)	26	21	1	20	2.1,100	43
14	Nov/3	9	91.2	89.9	89.59(0.13)	90.29(0.32)	90.92(0.28)	91.74	0.3	-10	54(8.4)	25	[11]	[40]	[37]	110	187	UT	0.9	HoldLong?	(16)	24	99	2	20	2.4,100	43
15	Nov/2	15	91.23	89.96	89.47(0.09)	90(0.23)	90.67(0.12)	90.82	-0.2	-9	46(4)	-5	[8]	[22]	[1]	95	97	TP	0.2	OpenShort?	(9)	10	2	-5	11	1.8,100	45

16	Nov/2	14	91.23	89.96	89.39(0.08)	89.79(0.21)	90.56(0.31)	90.8	-0.3	-9	42(4.5)	10	[7]	[38]	[6]	100	158	RG	0.3	Wait	(10)	27	14	-6	20	2,100	45
17	Nov/2	13	91.23	89.96	89.32(0.06)	89.6(0.19)	90.28(0.32)	90.67	-0.3	-9	37(4.5)	0	[5]	[38]	[7]	103	167	RG	0.6	Wait	(7)	28	10	-2	20	2.1,100	45
18	Nov/2	12	91.23	89.96	89.27(0.06)	89.43(0.17)	89.99(0.36)	90.58	-0.4	-9	33(4.8)	10	[5]	[40]	[11]	110	177	RG	1.1	SmallShort	(6)	32	10	23	20	2.4,100	45
19	Nov/2	11	91.23	89.96	89.22(0.06)	89.28(0.17)	89.67(0.38)	90.49	-0.4	-9	28(5.6)	10	[5]	[42]	[20]	118	171	RG	1.7	SmallShort	(6)	33	27	36	20	2.7,100	45
20	Nov/2	10	91.23	89.96	89.17(0.08)	89.13(0.16)	89.33(0.35)	90.24	-0.6	-9	22(5.1)	15	[7]	[40]	[43]	108	127	UT	2.4	HoldLong	(3)	31	90	51	20	2.8,88	45

21	Nov/2	9	91.23	89.96	89.1(0.04)	88.99(0.07)	89.02(0.11)	89.42	-1.1	-9	17(-1.5)	-5	[4]	[14]	[12]	41	29	RG	1.4	SmallShort?	(3)	10	18	30	13	1.1,63	45
22	Nov/1	15	91.28	89.92	89.06(0.04)	88.93(0.07)	88.92(0.06)	89.26	-1.2	-14	19(-1.2)	5	[4]	[6]	[16]	9	-2	RG	1.1	SmallShort?	(4)	5	36	15	12	0.6,44	40
23	Nov/1	14	91.28	89.92	89.02(0.09)	88.87(-0.02)	88.87(-0.02)	88.93	-1.4	-14	20(-8.9)	-5	[8]	[-4]	[3]	-46	-98	RG	0.2	Wait	(2)	-2	14	-12	11	-0.3,12	40
24	Nov/1	13	91.28	89.92	88.94(0.07)	88.89(-0.04)	88.89(-0.04)	88.81	-1.5	-14	29(-4.7)	-25	[6]	[-7]	[0]	-49	-83	RG	-0.2	Wait	(9)	-4	10	-19	1	-0.3,9	40
25	Nov/1	12	91.28	89.92	88.88(0.05)	88.93(-0.06)	88.93(-0.04)	88.72	-1.5	-14	33(-2.8)	-50	[5]	[-9]	[-10]	-36	-75	DR	-0.4	OpenShort	(7)	-4	-19	-19	-6	-0.3,22	40

26	Nov/1	11	91.28	89.92	88.84(0.03)	88.98(-0.08)	88.97(0.04)	88.89	-1.4	-14	36(-0.8)	-45	[3]	[-3]	[-5]	-11	-8	DR	-0.1	OpenShort	(6)	4	-15	-9	11	0.1,37	40
27	Nov/1	10	91.28	89.92	88.81(0.05)	89.05(-0.07)	88.93(0.06)	89.02	-1.3	-14	37(-0.3)	-25	[5]	[-0]	[1]	8	-13	RG	0.1	Wait	(6)	5	1	-3	11	0.3,50	40
28	Nov/1	9	91.28	89.92	88.77(0.01)	89.11(-0.06)	88.93(0)	89.01	-1.3	-14	37(0.1)	-50	[1]	[-6]	[1]	22	21	RG	0.2	Wait?	(3)	0	0	4	0	0.4,62	40
29	Oct/31	15	91.41	90.32	88.76(-0.01)	89.16(-0.06)	88.88(-0.06)	89.01	-1.5	-11	37(-1.8)	-50	[-1]	[-12]	[4]	17	25	DP	0.2	OpenShort?	(1)	-5	12	0	1	0.4,57	37
30	Oct/31	14	91.41	90.32	88.77(-0.07)	89.16(0)	88.93(-0.07)	88.9	-1.5	-11	39(-3.4)	-50	[-6]	[-11]	[4]	17	58	DP	-0	OpenShort	(-2)	-6	20	-5	-19	0.2,62	37

31	Oct/31	13	91.41	90.32	88.83(-0.07)	89.21(0.02)	88.99(-0.19)	88.72	-1.7	-11	42(-3)	-50	[-6]	[-21]	[-6]	9	11	DT	-0.4	OpenShort	(-7)	-17	-2	-10	-20	-0.2,64	37
32	Oct/31	12	91.41	90.32	88.89(-0.07)	89.19(0.02)	89.16(-0.2)	88.74	-1.6	-11	45(-1.9)	-50	[-6]	[-22]	[-15]	17	-2	DT	-0.6	OpenShort	(-8)	-18	-34	-7	-20	-0.2,72	37
33	Oct/31	11	91.41	90.32	88.95(-0.06)	89.17(0.19)	89.34(-0.11)	89.05	-1.4	-11	47(-2.2)	-50	[-5]	[-6]	[-13]	31	41	DT	-0.4	OpenShort	(-6)	-10	-25	-7	-20	0.1,78	37
34	Oct/31	10	91.41	90.32	89(-0.02)	89(0.18)	89.44(-0.04)	89.27	-1.3	-11	49(-0.8)	-50	[-2]	[1]	[2]	40	39	UR	-0.2	SmallShort	(-4)	-4	10	-3	-12	0.3,82	37
35	Oct/31	9	91.41	90.32	89.02(-0.03)	88.84(0.16)	89.48(0.04)	89.18	-1.4	-11	50(-0.8)	-50	[-3]	[7]	[-14]	37	57	RG	-0.4	Wait?	(-3)	4	-41	0	-9	0.2,82	37

36	Oct/30	15	91.48	90.73	89.05(-0.02)	88.7(0.15)	89.44(0.25)	89.56	-1.2	-9	51(-3.9)	-45	[-2]	[25]	[1]	52	135	UR	0.1	SmallShort?	(-1)	22	-10	11	20	0.6,87	35
37	Oct/30	14	91.48	90.73	89.07(-0.03)	88.57(0.15)	89.22(0.26)	89.65	-1.2	-9	55(-1.3)	-30	[-3]	[26]	[12]	50	157	UR	0.5	SmallShort	(-1)	23	13	20	20	0.7,82	35
38	Oct/30	13	91.48	90.73	89.1(-0.03)	88.44(0.1)	88.99(0.49)	89.53	-1.3	-9	56(-1.7)	-20	[-3]	[44]	[10]	36	190	UR	0.6	SmallShort	(-3)	44	1	26	20	0.5,73	35
39	Oct/30	12	91.48	90.73	89.13(-0.03)	88.35(0.02)	88.56(0.42)	89.52	-1.3	-9	58(-1.9)	-20	[-3]	[34]	[33]	19	163	UR	1.1	SmallShort	(-4)	38	64	26	20	0.4,59	35
40	Oct/30	11	91.48	90.73	89.16(-0.09)	88.33(-0.12)	88.19(0.27)	88.94	-1.6	-9	60(-2.6)	-35	[-8]	[13]	[28]	-9	123	UR	0.8	SmallShort	(-8)	24	53	30	20	-0.2,46	35

41	Oct/30	10	91.48	90.73	89.24(-0.13)	88.44(-0.18)	87.95(0.05)	88.46	-1.9	-9	62(-2.4)	-50	[-12]	[-10]	[5]	-43	40	DP	0.5	OpenShort	(-11)	5	-5	20	20	-0.8,27	35
42	Oct/30	9	91.48	90.73	89.36(-0.11)	88.6(-0.16)	87.91(0.02)	88.5	-1.9	-9	65(-1.1)	-20	[-10]	[-11]	[46]	-59	5	DP	0.6	OpenShort?	(-13)	2	123	16	20	-0.9,14	35
43	Oct/27	15	91.6	91.09	89.46(-0.2)	88.74(-0.3)	87.89(-0.31)	87.41	-2.8	-11	66(2)	-50	[-18]	[-51]	[-11]	-100	-118	DT	-0.5	HoldShort?	(-19)	-28	-25	3	-20	-2,0	36
44	Oct/27	14	91.6	91.09	89.64(-0.18)	89.01(-0.22)	88.16(-0.36)	87.63	-2.7	-11	64(5.6)	-50	[-16]	[-52]	[-10]	-103	-136	DT	-0.6	HoldShort	(-20)	-33	-18	4	-20	-2.1,0	36
45	Oct/27	13	91.6	91.09	89.8(-0.17)	89.21(-0.22)	88.48(-0.51)	87.79	-2.6	-11	58(7.7)	-50	[-16]	[-65]	[-22]	-108	-180	DT	-0.8	HoldShort	(-18)	-46	-49	1	-20	-2.3,0	36

46	Oct/27	12	91.6	91.09	89.95(-0.13)	89.41(-0.19)	88.93(-0.4)	88.23	-2.3	-11	51(6.4)	-50	[-12]	[-53]	[-11]	-108	-162	DT	-0.9	HoldShort	(-14)	-36	-18	-5	-20	-2.3,0	36
47	Oct/27	11	91.6	91.09	90.07(-0.12)	89.58(-0.19)	89.29(-0.33)	88.39	-2.2	-11	44(7.4)	-50	[-11]	[-46]	[-19]	-115	-155	DT	-1.4	HoldShort	(-13)	-30	-35	-21	-20	-2.6,0	36
48	Oct/27	10	91.6	91.09	90.18(-0.13)	89.75(-0.19)	89.59(-0.33)	88.71	-1.9	-11	37(7.6)	-50	[-12]	[-47]	[-31]	-110	-116	DT	-1.6	HoldShort	(-11)	-30	-62	-37	-20	-2.7,8	36
49	Oct/27	9	91.6	91.09	90.3(-0.1)	89.92(-0.09)	89.89(-0.07)	89.27	-1.6	-11	29(0.5)	-50	[-9]	[-18]	[-34]	-93	-33	DT	-1.4	HoldShort?	(-10)	-6	-80	-31	-20	-2.4,17	36
50	Oct/26	15	91.87	91.61	90.39(-0.04)	90(-0.04)	89.95(0.07)	90.01	-1.6	-6	29(-8.6)	-40	[-4]	[1]	[-4]	-51	13	RG	0.1	Wait?	(-7)	6	-6	-17	13	-0.9,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI