|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $42.0300
TXG Daily Change: -2.64% Daily StdDev 3.26% TXG EMA_5_Trend: 1.6% 10Minute StdDev: $1.5873
Latest Price : $38.68(-2.64%) | Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 14 | 38.46 | 37.15 | 37.94(0.58) | 39.24(0.08) | 38.97(-0.43) | 38.64 | 0.1 | | -8 | 80(-9.3) | -25 | [18] | [-8] | [-14] | 33 | -424 | DR | -0.2 | OpenShort | | (14) | -13 | -9 | -10 | -20 | 0.4,73 | 40 | Sample size 50 Avg positive next hour return: 1.62%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces: 39.24(hourly_sma_10 1.55%)
Down Forces: 37.15(daily_ema_10 -3.86%) 38.46(daily_ema_20 -0.47%)
Support Levels: 37.94(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | Nov/6 | 13 | 38.46 | 37.15 | 37.72(0.64) | 39.21(-0.1) | 39.14(-0.53) | 38.74 | 0.1 | | -8 | 89(-7.8) | -40 | [20] | [-13] | [-14] | 44 | -408 | DR | -0.2 | OpenShort | | (22) | -16 | -22 | -9 | -20 | 0.6,79 | 40 | | 3 | Nov/6 | 12 | 38.46 | 37.15 | 37.48(0.64) | 39.25(0.26) | 39.35(-0.38) | 38.99 | 0.3 | | -8 | 97(-4.9) | -30 | [20] | [-3] | [-13] | 55 | -243 | DR | -0.2 | OpenShort | | (25) | -12 | -13 | -9 | -20 | 0.8,85 | 40 | | 4 | Nov/6 | 11 | 38.46 | 37.15 | 37.24(0.68) | 39.15(0.75) | 39.5(-0.2) | 39.14 | 0.3 | | -8 | 102(-2.7) | -30 | [21] | [10] | [-19] | 62 | -131 | CR | -0.2 | HoldShort | | (25) | -6 | -17 | -9 | -20 | 0.9,89 | 40 | | 5 | Nov/6 | 10 | 38.46 | 37.15 | 36.99(0.68) | 38.86(0.86) | 39.58(0.15) | 39.33 | 0.4 | | -8 | 105(-0.4) | -10 | [21] | [23] | [-13] | 72 | 64 | CR | -0.1 | HoldShort | | (26) | 5 | -16 | -8 | -20 | 1.1,94 | 40 | | | | |
| 6 | Nov/6 | 9 | 38.46 | 37.15 | 36.74(0.69) | 38.53(0.86) | 39.52(0.61) | 39.51 | 0.5 | | -8 | 105(2.5) | 5 | [21] | [37] | [-11] | 81 | 278 | CR | -0 | OpenShort? | | (27) | 19 | -26 | -5 | -15 | 1.3,98 | 40 | | 7 | Nov/3 | 15 | 38.47 | 37.21 | 36.49(0.72) | 38.2(1.08) | 39.28(0.36) | 39.8 | 0.7 | | -6 | 103(5.6) | 45 | [22] | [34] | [8] | 90 | 355 | UT | 0.3 | OpenLong? | | (27) | 11 | 6 | -2 | 20 | 1.6,100 | 52 | | 8 | Nov/3 | 14 | 38.47 | 37.21 | 36.23(0.61) | 37.79(1.12) | 39.14(0.88) | 39.73 | 0.6 | | -6 | 97(8.4) | 45 | [19] | [50] | [16] | 95 | 627 | UT | 0.3 | OpenLong | | (25) | 27 | 20 | 1 | 20 | 1.8,100 | 52 | | 9 | Nov/3 | 13 | 38.47 | 37.21 | 36.01(0.56) | 37.37(1.11) | 38.8(1.76) | 39.5 | 0.5 | | -6 | 89(9.6) | 45 | [17] | [76] | [25] | 95 | 864 | UT | 0.4 | OpenLong | | (21) | 54 | 41 | -8 | 20 | 2,95 | 52 | | 10 | Nov/3 | 12 | 38.47 | 37.21 | 35.81(0.51) | 36.96(0.9) | 38.13(1.57) | 39.04 | 0.3 | | -6 | 79(9.1) | 45 | [16] | [66] | [36] | 95 | 797 | UT | 0.6 | OpenLong | | (19) | 48 | 64 | -7 | 20 | 2,95 | 52 | | | | |
| 11 | Nov/3 | 11 | 38.47 | 37.21 | 35.63(0.34) | 36.63(1.1) | 37.54(1.1) | 38.34 | -0.1 | | -6 | 70(6.5) | 20 | [10] | [54] | [-15] | 93 | 703 | CR | 0.6 | OpenShort | | (15) | 34 | -69 | 5 | 20 | 1.9,95 | 52 | | 12 | Nov/3 | 10 | 38.47 | 37.21 | 35.51(0.42) | 36.23(1.51) | 37.13(2.01) | 39.11 | 0.3 | | -6 | 64(16.3) | 45 | [13] | [89] | [56] | 120 | 1084 | UT | 1.6 | HoldLong | | (17) | 62 | 99 | 17 | 20 | 2.8,100 | 52 | | 13 | Nov/3 | 9 | 38.47 | 37.21 | 35.36(0.26) | 35.69(1.05) | 36.4(1.28) | 38.03 | -0.2 | | -6 | 47(8) | 35 | [8] | [58] | [80] | 117 | 811 | UT | 1.7 | HoldLong? | | (9) | 39 | 179 | 16 | 20 | 2.8,97 | 52 | | 14 | Nov/2 | 15 | 38.41 | 37.12 | 35.27(0.03) | 35.32(0.57) | 35.94(0.45) | 36.18 | -1.1 | | -11 | 39(0.3) | -30 | [1] | [20] | [9] | 77 | 334 | RG | 0.3 | Wait? | | (0) | 14 | 12 | 11 | 20 | 1.2,97 | 46 | | 15 | Nov/2 | 14 | 38.41 | 37.12 | 35.26(0.06) | 35.12(0.52) | 35.78(0.14) | 36.06 | -1.2 | | -11 | 39(0.7) | -40 | [2] | [11] | [4] | 70 | 204 | RG | 0.4 | Wait | | (2) | 5 | -14 | 11 | 20 | 1,95 | 46 | | | | |
| 16 | Nov/2 | 13 | 38.41 | 37.12 | 35.24(0.14) | 34.94(0.49) | 35.73(1.16) | 36.21 | -1.1 | | -11 | 38(1.8) | 10 | [5] | [45] | [30] | 69 | 420 | RG | 0.6 | Wait | | (2) | 38 | 45 | 20 | 20 | 1.3,86 | 46 | | 17 | Nov/2 | 12 | 38.41 | 37.12 | 35.19(0.06) | 34.77(0.29) | 35.32(0.97) | 35.75 | -1.3 | | -11 | 36(0.5) | -5 | [2] | [34] | [20] | 45 | 329 | RG | 0.6 | Wait | | (2) | 32 | 23 | 13 | 20 | 0.8,75 | 46 | | 18 | Nov/2 | 11 | 38.41 | 37.12 | 35.17(0.06) | 34.67(0.06) | 34.98(0.81) | 35.52 | -1.5 | | -11 | 36(0.2) | -5 | [2] | [26] | [23] | 37 | 232 | RG | 0.8 | SmallShort | | (2) | 27 | 15 | 38 | 20 | 0.5,74 | 46 | | 19 | Nov/2 | 10 | 38.41 | 37.12 | 35.15(0.06) | 34.65(-0.03) | 34.7(0.67) | 35.37 | -1.5 | | -11 | 36(-0.1) | -15 | [2] | [19] | [4] | 8 | 160 | RG | 0.9 | SmallShort | | (1) | 22 | -43 | 33 | 20 | 0.3,50 | 46 | | 20 | Nov/2 | 9 | 38.41 | 37.12 | 35.13(0.2) | 34.66(0.09) | 34.47(0.94) | 35.81 | -1.3 | | -11 | 36(0) | 20 | [7] | [31] | [78] | 5 | 224 | UT | 1.9 | OpenLong? | | (4) | 31 | 166 | 32 | 20 | 1,30 | 46 | | | | |
| 21 | Nov/1 | 15 | 38.53 | 37.43 | 35.06(-0.14) | 34.63(-0.49) | 34.15(-0.23) | 34.19 | -2.2 | | -13 | 36(0.9) | -50 | [-5] | [-21] | [8] | -77 | -173 | DP | 0.1 | OpenShort? | | (-1) | -8 | 20 | 4 | 15 | -1.2,3 | 37 | | 22 | Nov/1 | 14 | 38.53 | 37.43 | 35.11(-0.37) | 34.8(-0.63) | 34.23(-0.38) | 34 | -2.3 | | -13 | 35(-0.8) | -50 | [-12] | [-31] | [-6] | -90 | -57 | DT | -0.3 | HoldShort | | (-6) | -13 | -11 | -2 | -18 | -1.6,0 | 37 | | 23 | Nov/1 | 13 | 38.53 | 37.43 | 35.24(-0.34) | 35.02(-0.6) | 34.36(-0.69) | 34.11 | -2.3 | | -13 | 36(-0.5) | -50 | [-11] | [-41] | [-9] | -90 | -160 | DT | -0.4 | HoldShort | | (-13) | -23 | -8 | -7 | -20 | -1.6,0 | 37 | | 24 | Nov/1 | 12 | 38.53 | 37.43 | 35.36(-0.34) | 35.23(-0.45) | 34.6(-0.72) | 34.19 | -2.2 | | -13 | 36(0) | -50 | [-11] | [-39] | [-15] | -89 | -176 | DT | -0.6 | HoldShort | | (-12) | -24 | -9 | -12 | -20 | -1.7,4 | 37 | | 25 | Nov/1 | 11 | 38.53 | 37.43 | 35.48(-0.37) | 35.39(-0.42) | 34.85(-0.71) | 34.28 | -2.2 | | -13 | 36(-0.5) | -50 | [-12] | [-38] | [-23] | -84 | -154 | DT | -0.8 | HoldShort | | (-13) | -24 | -28 | -22 | -20 | -1.7,9 | 37 | | | | |
| 26 | Nov/1 | 10 | 38.53 | 37.43 | 35.61(-0.39) | 35.54(-0.22) | 35.1(-0.76) | 34.56 | -2 | | -13 | 37(-2.4) | -50 | [-13] | [-37] | [-18] | -68 | -98 | DT | -0.8 | OpenShort | | (-12) | -25 | -8 | -19 | -20 | -1.5,20 | 37 | | 27 | Nov/1 | 9 | 38.53 | 37.43 | 35.75(-0.33) | 35.62(-0.14) | 35.37(-0.9) | 34.64 | -2 | | -13 | 39(0) | -50 | [-11] | [-40] | [-38] | -52 | -210 | DT | -1 | OpenShort? | | (-14) | -30 | -67 | -15 | -20 | -1.5,36 | 37 | | 28 | Oct/31 | 15 | 38.82 | 38 | 35.87(-0.25) | 35.67(0.03) | 35.69(-0.45) | 35.32 | -2.1 | | -11 | 39(-8) | -50 | [-8] | [-22] | [-11] | -18 | -18 | DT | -0.5 | OpenShort? | | (-9) | -15 | -14 | -8 | -20 | -0.7,50 | 34 | | 29 | Oct/31 | 14 | 38.82 | 38 | 35.96(-0.28) | 35.66(0.14) | 35.85(-0.22) | 35.46 | -2 | | -11 | 47(-3.7) | -50 | [-9] | [-12] | [-9] | -11 | 77 | DT | -0.5 | OpenShort | | (-8) | -7 | -5 | -8 | -20 | -0.6,54 | 34 | | 30 | Oct/31 | 13 | 38.82 | 38 | 36.06(-0.28) | 35.61(0.34) | 35.93(-0.14) | 35.51 | -2 | | -11 | 51(-2.3) | -50 | [-9] | [-6] | [-19] | -6 | 85 | DT | -0.5 | OpenShort | | (-11) | -5 | -38 | -1 | -20 | -0.6,59 | 34 | | | | |
| 31 | Oct/31 | 12 | 38.82 | 38 | 36.16(-0.14) | 35.49(0.2) | 35.98(0.31) | 35.9 | -1.7 | | -11 | 53(-1) | -50 | [-5] | [7] | [-7] | 7 | 139 | RG | -0.1 | Wait | | (-8) | 10 | -35 | 10 | 20 | -0.3,64 | 34 | | 32 | Oct/31 | 11 | 38.82 | 38 | 36.21(-0.11) | 35.42(-0.08) | 35.87(0.65) | 36.26 | -1.5 | | -11 | 54(-1) | -25 | [-4] | [14] | [20] | 14 | 273 | UR | 0.4 | SmallShort | | (-4) | 22 | 10 | 16 | 20 | 0.1,61 | 34 | | 33 | Oct/31 | 10 | 38.82 | 38 | 36.25(-0.19) | 35.45(-0.14) | 35.64(0.45) | 36.15 | -1.6 | | -11 | 55(-2.5) | -35 | [-6] | [6] | [26] | -2 | 262 | UR | 0.5 | SmallShort | | (-5) | 15 | 29 | 16 | 20 | -0.1,51 | 34 | | 34 | Oct/31 | 9 | 38.82 | 38 | 36.32(-0.19) | 35.5(-0.2) | 35.48(0.57) | 35.85 | -1.8 | | -11 | 58(-1) | -40 | [-6] | [9] | [16] | -22 | 190 | UR | 0.4 | SmallShort? | | (-9) | 19 | 11 | 13 | 20 | -0.5,41 | 34 | | 35 | Oct/30 | 15 | 39.07 | 38.67 | 36.39(-0.25) | 35.57(-0.34) | 35.28(0.8) | 35.74 | -2.2 | | -8 | 59(-8.4) | -20 | [-8] | [16] | [23] | -34 | 252 | UR | 0.5 | SmallShort? | | (-8) | 27 | 40 | 13 | 20 | -0.7,34 | 35 | | | | |
| 36 | Oct/30 | 14 | 39.07 | 38.67 | 36.48(-0.25) | 35.69(-0.56) | 35(0.06) | 35.34 | -2.5 | | -8 | 67(2.1) | -50 | [-8] | [-13] | [13] | -50 | -55 | DP | 0.3 | OpenShort | | (-12) | 2 | 18 | 16 | 20 | -1.1,28 | 35 | | 37 | Oct/30 | 13 | 39.07 | 38.67 | 36.57(-0.3) | 35.89(-0.5) | 34.98(-0.77) | 35.16 | -2.6 | | -8 | 65(3.1) | -50 | [-10] | [-40] | [-2] | -62 | -284 | DT | 0.2 | OpenShort | | (-9) | -26 | -9 | 23 | -20 | -1.4,23 | 35 | | 38 | Oct/30 | 12 | 39.07 | 38.67 | 36.68(-0.3) | 36.07(-0.5) | 35.25(-0.73) | 35.25 | -2.5 | | -8 | 62(2.5) | -50 | [-10] | [-38] | [10] | -73 | -276 | DP | 0 | OpenShort | | (-9) | -25 | 33 | 20 | -20 | -1.5,15 | 35 | | 39 | Oct/30 | 11 | 39.07 | 38.67 | 36.79(-0.38) | 36.25(-0.71) | 35.51(-0.98) | 34.92 | -2.7 | | -8 | 59(6.1) | -50 | [-13] | [-51] | [10] | -97 | -378 | DP | -0.7 | OpenShort | | (-13) | -33 | 57 | -2 | -20 | -2.1,6 | 35 | | 40 | Oct/30 | 10 | 39.07 | 38.67 | 36.93(-0.54) | 36.51(-0.87) | 35.86(-1.48) | 34.36 | -3.1 | | -8 | 53(14.1) | -50 | [-18] | [-72] | [-48] | -130 | -537 | DT | -1.9 | HoldShort | | (-16) | -50 | -83 | -13 | -20 | -3.2,0 | 35 | | | | |
| 41 | Oct/30 | 9 | 39.07 | 38.67 | 37.13(-0.38) | 36.83(-0.49) | 36.4(-1.09) | 35.19 | -2.6 | | -8 | 39(8.9) | -50 | [-13] | [-51] | [-63] | -133 | -414 | DT | -2 | HoldShort? | | (-16) | -37 | -129 | -21 | -20 | -3.3,0 | 35 | | 42 | Oct/27 | 15 | 39.31 | 39.03 | 37.27(-0.27) | 37.01(-0.13) | 36.8(-0.24) | 36.54 | -2 | | -6 | 30(-5.7) | -50 | [-9] | [-15] | [-8] | -90 | 3 | DT | -0.6 | HoldShort? | | (-7) | -8 | -4 | -10 | -20 | -1.6,0 | 45 | | 43 | Oct/27 | 14 | 39.31 | 39.03 | 37.37(-0.51) | 37.06(-0.24) | 36.89(-0.27) | 36.58 | -2 | | -6 | 36(-23.5) | -50 | [-17] | [-20] | [-7] | -90 | 210 | DT | -0.6 | HoldShort | | (-9) | -9 | -8 | -15 | -20 | -1.6,0 | 45 | | 44 | Oct/27 | 13 | 39.31 | 39.03 | 37.56(-0.53) | 37.15(-0.19) | 36.99(-0.51) | 36.66 | -1.9 | | -6 | 59(-15.7) | -50 | [-18] | [-27] | [-13] | -69 | 143 | DT | -0.4 | OpenShort | | (-19) | -17 | -24 | -1 | -20 | -1.1,9 | 45 | | 45 | Oct/27 | 12 | 39.31 | 39.03 | 37.76(-0.5) | 37.22(-0.16) | 37.18(-0.24) | 36.92 | -1.8 | | -6 | 75(-11.7) | -50 | [-17] | [-17] | [-14] | -61 | 198 | DT | -0.3 | OpenShort | | (-19) | -8 | -37 | 0 | -19 | -0.8,9 | 45 | | | | |
| 46 | Oct/27 | 11 | 39.31 | 39.03 | 37.95(-0.39) | 37.28(0.08) | 37.27(0.19) | 37.32 | -1.5 | | -6 | 87(-8.3) | -50 | [-13] | [2] | [11] | -45 | 248 | UR | 0 | SmallShort | | (-16) | 6 | 35 | 1 | -5 | -0.5,18 | 45 | | 47 | Oct/27 | 10 | 39.31 | 39.03 | 38.1(-0.52) | 37.25(-0.13) | 37.2(-0.13) | 36.95 | -1.7 | | -6 | 95(-6.2) | -50 | [-17] | [-13] | [-8] | -66 | 163 | DT | -0.2 | OpenShort | | (-18) | -4 | -14 | 0 | -20 | -0.9,7 | 45 | | 48 | Oct/27 | 9 | 39.31 | 39.03 | 38.3(-0.47) | 37.3(-0.08) | 37.25(-0.19) | 37.1 | -1.6 | | -6 | 101(-5.8) | -50 | [-16] | [-14] | [-19] | -62 | 90 | DT | -0.1 | OpenShort? | | (-18) | -6 | -43 | -21 | -11 | -0.9,11 | 45 | | 49 | Oct/26 | 15 | 39.56 | 39.28 | 38.48(-0.36) | 37.33(-0.03) | 37.32(0.16) | 37.56 | -1.6 | | -5 | 107(-14.6) | -45 | [-12] | [0] | [6] | -49 | 140 | UR | 0.2 | SmallShort? | | (-15) | 5 | 13 | -16 | 20 | -0.6,16 | 49 | | 50 | Oct/26 | 14 | 39.56 | 39.28 | 38.62(-0.31) | 37.34(-0.24) | 37.26(-0.08) | 37.42 | -1.7 | | -5 | 122(0.3) | -40 | [-10] | [-11] | [13] | -66 | -35 | DP | 0.1 | OpenShort | | (-14) | -3 | 38 | -22 | 20 | -0.8,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|