|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $40.9500 One month high (close): $50.4000
TAN Daily Change: -1.83% Daily StdDev 2.21% TAN EMA_5_Trend: 1.18% 10Minute StdDev: $0.8776
Latest Price : $43.88(-1.83%) | Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 14 | 45.14 | 42.75 | 43.83(0.25) | 44.24(-0.2) | 43.78(-0.36) | 43.7 | -0.5 | | -20 | 29(-4.5) | -15 | [11] | [-18] | [-3] | -14 | -329 | DR | -0.1 | OpenShort | | (5) | -16 | 5 | -10 | -20 | -0.1,39 | 31 | Sample size 48 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: %
Up Forces: 43.83(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 42.75(weak_daily_ema_10 -2.17%)
Resistance Levels: 44.24(weak_hourly_sma_10 1.24%) 45.14(daily_ema_20 3.3%)
|
| | | 2 | Nov/6 | 13 | 45.14 | 42.75 | 43.72(0.3) | 44.33(-0.34) | 43.94(-0.54) | 43.66 | -0.5 | | -20 | 33(-4.6) | -40 | [14] | [-29] | [-13] | -10 | -392 | DR | -0.3 | OpenShort | | (14) | -24 | -25 | -14 | -20 | -0.1,43 | 31 | | 3 | Nov/6 | 12 | 45.14 | 42.75 | 43.59(0.3) | 44.48(-0.25) | 44.18(-0.47) | 43.87 | -0.4 | | -20 | 38(-3.5) | -25 | [14] | [-24] | [-5] | 4 | -307 | DR | -0.3 | OpenShort | | (17) | -21 | 6 | -19 | -20 | 0.2,49 | 31 | | 4 | Nov/6 | 11 | 45.14 | 42.75 | 43.46(0.3) | 44.59(0.16) | 44.39(-0.36) | 43.82 | -0.4 | | -20 | 41(-2.8) | -30 | [14] | [-10] | [-17] | 17 | -263 | DR | -0.4 | OpenShort | | (17) | -16 | -3 | -18 | -20 | 0.3,59 | 31 | | 5 | Nov/6 | 10 | 45.14 | 42.75 | 43.33(0.3) | 44.52(0.18) | 44.55(-0.36) | 43.84 | -0.4 | | -20 | 44(-2.5) | -50 | [14] | [-9] | [-39] | 32 | -223 | DR | -0.5 | OpenShort | | (17) | -16 | -75 | -14 | -20 | 0.4,72 | 31 | | | | |
| 6 | Nov/6 | 9 | 45.14 | 42.75 | 43.2(0.4) | 44.44(0.41) | 44.71(-0.04) | 44.49 | -0.2 | | -20 | 47(-0.9) | -30 | [18] | [12] | [-21] | 61 | -61 | CR | -0.2 | HoldShort? | | (20) | -2 | -42 | -4 | -20 | 0.9,88 | 31 | | 7 | Nov/3 | 15 | 45.3 | 42.71 | 43.03(0.4) | 44.26(0.52) | 44.73(-0.13) | 44.86 | -0.1 | | -21 | 48(1.1) | -15 | [18] | [11] | [-4] | 70 | 50 | CR | 0.1 | HoldShort? | | (24) | -6 | -9 | -3 | -9 | 1.2,90 | 35 | | 8 | Nov/3 | 14 | 45.3 | 42.71 | 42.86(0.35) | 44.03(0.5) | 44.79(-0.02) | 44.94 | -0.1 | | -21 | 47(2.2) | 15 | [16] | [15] | [14] | 74 | 178 | UT | 0.1 | OpenLong | | (22) | -1 | 37 | -6 | 20 | 1.4,89 | 35 | | 9 | Nov/3 | 13 | 45.3 | 42.71 | 42.71(0.35) | 43.81(0.5) | 44.8(0.67) | 44.62 | -0.2 | | -21 | 44(1.8) | 20 | [16] | [46] | [1] | 72 | 289 | UT | -0.1 | OpenLong | | (17) | 31 | 4 | -14 | 20 | 1.4,87 | 35 | | 10 | Nov/3 | 12 | 45.3 | 42.71 | 42.56(0.35) | 43.59(0.39) | 44.5(0.75) | 44.59 | -0.2 | | -21 | 43(2.3) | 20 | [16] | [47] | [0] | 79 | 336 | UT | 0.1 | OpenLong | | (20) | 34 | -9 | -16 | 20 | 1.5,91 | 35 | | | | |
| 11 | Nov/3 | 11 | 45.3 | 42.71 | 42.41(0.35) | 43.42(0.74) | 44.17(0.89) | 44.67 | -0.2 | | -21 | 40(3.3) | 10 | [16] | [62] | [-14] | 91 | 417 | CR | 0.4 | OpenShort | | (18) | 41 | -55 | 0 | 20 | 1.8,96 | 35 | | 12 | Nov/3 | 10 | 45.3 | 42.71 | 42.26(0.43) | 43.1(0.96) | 43.78(1.23) | 45.15 | -0 | | -21 | 37(7) | 25 | [20] | [83] | [19] | 113 | 573 | UT | 1.2 | HoldLong | | (23) | 56 | 21 | 9 | 20 | 2.5,100 | 35 | | 13 | Nov/3 | 9 | 45.3 | 42.71 | 42.08(0.38) | 42.69(0.87) | 43.25(1) | 44.97 | -0.1 | | -21 | 30(8.3) | 25 | [17] | [70] | [91] | 128 | 576 | UT | 1.9 | HoldLong? | | (22) | 46 | 221 | 17 | 20 | 3.1,100 | 35 | | 14 | Nov/2 | 15 | 45.44 | 42.59 | 41.92(0.22) | 42.32(0.45) | 42.82(0.35) | 43.12 | -0.7 | | -26 | 22(1.7) | 35 | [10] | [25] | [11] | 91 | 174 | UT | 0.4 | OpenLong? | | (9) | 16 | 22 | 6 | 20 | 1.8,96 | 32 | | 15 | Nov/2 | 14 | 45.44 | 42.59 | 41.83(0.17) | 42.13(0.43) | 42.82(0) | 42.94 | -0.8 | | -26 | 20(1.6) | 5 | [8] | [8] | [13] | 85 | 117 | RG | 0.4 | Wait | | (10) | 0 | 29 | -2 | 20 | 1.8,90 | 32 | | | | |
| 16 | Nov/2 | 13 | 45.44 | 42.59 | 41.76(0.17) | 41.95(0.36) | 42.67(0.57) | 42.7 | -0.9 | | -26 | 18(1.1) | 20 | [8] | [33] | [9] | 76 | 205 | UT | 0.1 | OpenLong | | (9) | 27 | 13 | 1 | 20 | 1.6,86 | 32 | | 17 | Nov/2 | 12 | 45.44 | 42.59 | 41.69(0.19) | 41.8(0.26) | 42.43(0.69) | 42.59 | -0.9 | | -26 | 17(0.9) | 10 | [9] | [37] | [-2] | 74 | 203 | CR | 0.3 | HoldShort | | (9) | 32 | -19 | -6 | 20 | 1.7,81 | 32 | | 18 | Nov/2 | 11 | 45.44 | 42.59 | 41.61(0.19) | 41.69(0.22) | 42.14(0.74) | 42.75 | -0.9 | | -26 | 16(2) | 30 | [9] | [38] | [31] | 92 | 264 | UT | 1.2 | OpenLong | | (11) | 35 | 43 | 39 | 20 | 2.2,87 | 32 | | 19 | Nov/2 | 10 | 45.44 | 42.59 | 41.53(0.12) | 41.6(0.17) | 41.83(0.6) | 42.4 | -1 | | -26 | 14(1.6) | -15 | [6] | [30] | [-5] | 72 | 237 | CR | 1.3 | HoldShort | | (7) | 28 | -63 | 46 | 20 | 2,72 | 32 | | 20 | Nov/2 | 9 | 45.44 | 42.59 | 41.48(0.22) | 41.53(0.29) | 41.58(0.85) | 42.93 | -0.8 | | -26 | 13(5.3) | 40 | [10] | [45] | [83] | 91 | 342 | UT | 3.4 | OpenLong? | | (11) | 40 | 181 | 51 | 20 | 3.7,48 | 32 | | | | |
| 21 | Nov/1 | 15 | 45.63 | 42.92 | 41.39(-0.07) | 41.41(-0.02) | 41.23(0.12) | 41.47 | -1.3 | | -29 | 7(-1.4) | -40 | [-3] | [-2] | [18] | -24 | 111 | DP | 1 | OpenShort? | | (3) | 6 | 41 | 11 | 20 | 0.3,19 | 24 | | 22 | Nov/1 | 14 | 45.63 | 42.92 | 41.42(0.02) | 41.42(-0.12) | 41.18(-0.12) | 41.14 | -1.5 | | -29 | 9(-0.2) | -50 | [1] | [-15] | [-5] | -67 | -115 | DR | -0.1 | OpenShort | | (-6) | -6 | -8 | -3 | -20 | -1,8 | 24 | | 23 | Nov/1 | 13 | 45.63 | 42.92 | 41.42(0) | 41.47(-0.1) | 41.23(-0.36) | 41.2 | -1.4 | | -29 | 9(-0.1) | -50 | [0] | [-26] | [-4] | -62 | -132 | DR | -0.1 | OpenShort | | (1) | -17 | -1 | -12 | -20 | -0.8,8 | 24 | | 24 | Nov/1 | 12 | 45.63 | 42.92 | 41.42(0) | 41.51(-0.07) | 41.38(-0.22) | 41.21 | -1.4 | | -29 | 9(0) | -50 | [0] | [-19] | [-4] | -58 | -100 | DR | -0.6 | OpenShort | | (0) | -10 | 9 | -23 | -20 | -0.7,10 | 24 | | 25 | Nov/1 | 11 | 45.63 | 42.92 | 41.41(-0.05) | 41.54(-0.05) | 41.47(-0.26) | 41.14 | -1.5 | | -29 | 9(0.3) | -50 | [-2] | [-20] | [-15] | -58 | -84 | DT | -1.2 | OpenShort | | (-1) | -12 | -10 | -40 | -20 | -1,17 | 24 | | | | |
| 26 | Nov/1 | 10 | 45.63 | 42.92 | 41.43(-0.02) | 41.56(-0.05) | 41.58(-0.22) | 41.22 | -1.4 | | -29 | 9(0.1) | -50 | [-1] | [-18] | [-16] | -27 | -83 | DT | -1.3 | OpenShort | | (-1) | -10 | -25 | -22 | -20 | -0.8,43 | 24 | | 27 | Nov/1 | 9 | 45.63 | 42.92 | 41.44(0.02) | 41.58(0.1) | 41.67(-0.1) | 41.42 | -1.4 | | -29 | 9(-0.1) | -50 | [1] | [-9] | [-22] | 11 | -41 | DR | -0.9 | OpenShort? | | (0) | -5 | -58 | -3 | -20 | -0.1,63 | 24 | | 28 | Oct/31 | 15 | 45.96 | 43.56 | 41.43(0.02) | 41.54(0.19) | 41.71(0.14) | 41.89 | -1.4 | | -26 | 9(0.1) | -20 | [1] | [4] | [12] | 63 | 124 | RG | 0.7 | Wait? | | (5) | 7 | 22 | 17 | 19 | 1.7,70 | 22 | | 29 | Oct/31 | 14 | 45.96 | 43.56 | 41.42(-0.17) | 41.46(0.1) | 41.65(0.12) | 41.71 | -1.4 | | -26 | 9(-6.9) | -50 | [-8] | [-1] | [6] | 40 | 250 | DP | 0.2 | OpenShort | | (0) | 6 | 5 | 13 | 20 | 1.1,62 | 22 | | 30 | Oct/31 | 13 | 45.96 | 43.56 | 41.49(-0.17) | 41.42(0.12) | 41.6(0.12) | 41.67 | -1.5 | | -26 | 16(-4.4) | -50 | [-8] | [-1] | [4] | 19 | 220 | DP | 0.2 | OpenShort | | (-10) | 6 | 4 | 11 | 12 | 0.4,59 | 22 | | | | |
| 31 | Oct/31 | 12 | 45.96 | 43.56 | 41.56(-0.17) | 41.37(-0.1) | 41.55(0.17) | 41.64 | -1.5 | | -26 | 20(-2.2) | -50 | [-8] | [-4] | [8] | 11 | 212 | DP | 0.2 | OpenShort | | (-10) | 8 | 4 | 16 | 20 | 0.1,58 | 22 | | 32 | Oct/31 | 11 | 45.96 | 43.56 | 41.63(-0.14) | 41.41(0.15) | 41.48(0.27) | 41.61 | -1.5 | | -26 | 22(-1.8) | -50 | [-7] | [7] | [3] | 2 | 186 | UR | 0.2 | SmallShort | | (-9) | 13 | -1 | 16 | 14 | -0,52 | 22 | | 33 | Oct/31 | 10 | 45.96 | 43.56 | 41.69(-0.19) | 41.35(0.1) | 41.37(0.22) | 41.62 | -1.5 | | -26 | 24(-2.4) | -50 | [-9] | [3] | [10] | -14 | 201 | UR | 0.4 | SmallShort | | (-7) | 10 | 20 | 16 | 12 | -0.1,39 | 22 | | 34 | Oct/31 | 9 | 45.96 | 43.56 | 41.77(-0.19) | 41.31(0.05) | 41.28(0.07) | 41.46 | -1.5 | | -26 | 26(-1.9) | -50 | [-9] | [-5] | [5] | -37 | 116 | DP | 0.2 | OpenShort? | | (-11) | 3 | 7 | 10 | 17 | -0.4,23 | 22 | | 35 | Oct/30 | 15 | 46.26 | 44.29 | 41.85(-0.19) | 41.29(-0.02) | 41.25(0.12) | 41.4 | -1.7 | | -25 | 28(-1.8) | -50 | [-9] | [-5] | [8] | -46 | 88 | DP | 0.2 | OpenShort? | | (-12) | 6 | 14 | 8 | 20 | -0.5,17 | 23 | | | | |
| 36 | Oct/30 | 14 | 46.26 | 44.29 | 41.93(-0.17) | 41.3(-0.02) | 41.2(-0.36) | 41.29 | -1.7 | | -25 | 30(-0.1) | -50 | [-8] | [-27] | [7] | -61 | -78 | DP | 0.1 | OpenShort | | (-11) | -17 | 23 | -3 | -5 | -0.7,7 | 23 | | 37 | Oct/30 | 13 | 46.26 | 44.29 | 42(-0.21) | 41.31(-0.02) | 41.35(0.02) | 41.11 | -1.8 | | -25 | 30(0.4) | -50 | [-10] | [-10] | [-2] | -68 | -16 | DT | -0.3 | OpenShort | | (-10) | 1 | -1 | -1 | -15 | -1,7 | 23 | | 38 | Oct/30 | 12 | 46.26 | 44.29 | 42.09(-0.19) | 41.32(-0.12) | 41.35(0) | 41.12 | -1.8 | | -25 | 30(0.6) | -50 | [-9] | [-13] | [-10] | -70 | -59 | DT | -0.3 | OpenShort | | (-11) | 0 | -23 | -9 | -12 | -1.1,8 | 23 | | 39 | Oct/30 | 11 | 46.26 | 44.29 | 42.17(-0.17) | 41.37(-0.46) | 41.34(0.02) | 41.3 | -1.7 | | -25 | 29(0.5) | -50 | [-8] | [-20] | [14] | -53 | -53 | DP | -0 | OpenShort | | (-9) | 1 | 18 | 13 | 20 | -1,22 | 23 | | 40 | Oct/30 | 10 | 46.26 | 44.29 | 42.24(-0.21) | 41.56(-0.48) | 41.33(-0.19) | 41.16 | -1.8 | | -25 | 29(1.2) | -50 | [-10] | [-30] | [-32] | -65 | -113 | DT | -0.2 | OpenShort | | (-11) | -9 | -110 | 8 | 20 | -1.3,18 | 23 | | | | |
| 41 | Oct/30 | 9 | 46.26 | 44.29 | 42.33(-0.02) | 41.76(-0.19) | 41.41(0.36) | 42.06 | -1.5 | | -25 | 28(0.1) | -5 | [-1] | [4] | [53] | -42 | 39 | UR | 0.8 | SmallShort? | | (-5) | 17 | 129 | 14 | 20 | -0.3,16 | 23 | | 42 | Oct/27 | 15 | 46.68 | 45.04 | 42.34(-0.21) | 41.84(-0.43) | 41.26(-0.1) | 41.03 | -2 | | -25 | 27(1.5) | -50 | [-10] | [-25] | [-9] | -92 | -143 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -3 | -20 | -1.7,1 | 35 | | 43 | Oct/27 | 14 | 46.68 | 45.04 | 42.43(-0.38) | 42.02(-0.5) | 41.3(-0.24) | 41.13 | -2 | | -25 | 26(-1.7) | -50 | [-18] | [-36] | [-10] | -89 | -19 | DT | -0.2 | HoldShort | | (-11) | -11 | -19 | 1 | -20 | -1.8,6 | 35 | | 44 | Oct/27 | 13 | 46.68 | 45.04 | 42.59(-0.37) | 42.23(-0.45) | 41.4(-0.93) | 41.28 | -1.9 | | -25 | 28(-1.4) | -50 | [-17] | [-67] | [-12] | -84 | -186 | DT | -0.2 | HoldShort | | (-20) | -44 | -22 | 3 | -20 | -1.7,9 | 35 | | 45 | Oct/27 | 12 | 46.68 | 45.04 | 42.75(-0.35) | 42.42(-0.35) | 41.79(-0.78) | 41.46 | -1.9 | | -25 | 29(-1.1) | -50 | [-16] | [-57] | [-5] | -82 | -158 | DT | -0.4 | HoldShort | | (-19) | -36 | 6 | -2 | -20 | -1.6,8 | 35 | | | | |
| 46 | Oct/27 | 11 | 46.68 | 45.04 | 42.9(-0.37) | 42.57(-0.33) | 42.12(-0.71) | 41.41 | -1.9 | | -25 | 30(0.2) | -50 | [-17] | [-53] | [-7] | -92 | -175 | DT | -0.8 | HoldShort | | (-19) | -33 | 25 | -29 | -20 | -1.8,3 | 35 | | 47 | Oct/27 | 10 | 46.68 | 45.04 | 43.06(-0.39) | 42.71(-0.35) | 42.42(-0.8) | 41.21 | -1.9 | | -25 | 30(1.5) | -50 | [-18] | [-58] | [-35] | -92 | -257 | DT | -1.4 | OpenShort | | (-20) | -37 | -55 | -20 | -20 | -2.2,13 | 35 | | 48 | Oct/27 | 9 | 46.68 | 45.04 | 43.23(-0.39) | 42.86(-0.26) | 42.76(-0.67) | 41.65 | -1.8 | | -25 | 28(-0.1) | -50 | [-18] | [-50] | [-75] | -75 | -168 | DT | -1.4 | HoldShort? | | (-19) | -31 | -181 | -25 | -20 | -2,25 | 35 | | 49 | Oct/26 | 15 | 47.23 | 45.8 | 43.4(-0.14) | 42.97(0.09) | 42.76(0) | 43.17 | -1.5 | | -21 | 29(-2.9) | -50 | [-7] | [-6] | [0] | -6 | 76 | DT | 0.1 | OpenShort? | | (-12) | 0 | 0 | -2 | 9 | -0.3,52 | 37 | | 50 | Oct/26 | 14 | 47.23 | 45.8 | 43.46(-0.07) | 42.93(0.12) | 43.05(0.07) | 43.17 | -1.5 | | -21 | 31(-0.1) | -45 | [-3] | [-1] | [13] | -31 | 10 | DP | 0.1 | OpenShort | | (-7) | 3 | 37 | -10 | 20 | -0.3,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|