SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6800

SOXL Daily Change: -0.71% Daily StdDev 4.72% SOXL EMA_5_Trend: 4.58% 10Minute StdDev: $0.5936

Latest Price : $18.25(-0.71%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	17.37	16.15	17.74(0.57)	18.21(-0.05)	18.01(-0.39)	17.95	0.3	-10	30(-6.5)	-10	[12]	[-4]	[-6]	17	-546	DR	-0.1	OpenShort	(7)	-8	4	-10	-20	0.3,59	44
Daily Trend: % Up Forces: Down Forces: 17.37(daily_ema_20 -3.23%) Support Levels: 17.74(hourly_sma_20 -1.17%) 16.15(weak_daily_ema_10 -10.03%) Resistance Levels: 18.21(weak_hourly_sma_10 1.45%)

2	Nov/6	13	17.37	16.15	17.64(0.74)	18.21(0)	18.08(-0.71)	17.92	0.3	-10	37(-7.8)	-30	[16]	[-9]	[-16]	24	-755	DR	-0.2	OpenShort	(15)	-15	-12	-10	-20	0.4,64	44
3	Nov/6	12	17.37	16.15	17.51(0.81)	18.21(0)	18.21(-0.6)	18.02	0.3	-10	45(-5.7)	-35	[17]	[-6]	[-14]	35	-667	DR	-0.2	OpenShort	(17)	-13	-12	-12	-20	0.6,70	44
4	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-442	CR	-0.2	HoldShort	(19)	-6	6	-13	-20	0.8,77	44
5	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-18]	55	-321	CR	-0.3	HoldShort	(17)	-5	-25	-11	-20	0.8,85	44

6	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-25	[19]	[20]	[-16]	70	-117	CR	-0.1	HoldShort?	(20)	6	-32	-6	-20	1,95	44
7	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	59	UT	0.2	HoldLong?	(22)	15	1	-2	20	1.4,100	42
8	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	136	UT	0.3	HoldLong	(23)	13	20	-1	20	1.5,100	42
9	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[12]	88	353	UT	0.2	HoldLong	(23)	26	15	-2	20	1.5,100	42
10	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[19]	90	318	UT	0.3	OpenLong	(24)	26	24	-3	20	1.6,100	42

11	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[6]	90	388	UT	0.3	OpenLong	(22)	23	11	0	20	1.6,100	42
12	Nov/3	10	17.41	15.93	16.08(1.07)	17.06(1.61)	17.49(1.27)	17.96	0.3	-13	54(2.7)	25	[23]	[51]	[1]	93	420	UT	0.4	OpenLong	(23)	27	-2	0	20	1.7,100	42
13	Nov/3	9	17.41	15.93	15.91(1.14)	16.79(1.57)	17.27(1.17)	17.98	0.3	-13	51(2.9)	25	[24]	[49]	[43]	100	456	UT	0.7	HoldLong?	(24)	25	90	2	20	2,100	42
14	Nov/2	15	17.45	15.72	15.73(1.03)	16.53(1.22)	17.07(0.65)	17.25	-0.1	-17	48(0.4)	20	[22]	[32]	[5]	90	107	UT	0.2	HoldLong?	(21)	14	6	-2	20	1.6,100	41
15	Nov/2	14	17.45	15.72	15.57(0.78)	16.33(1.11)	16.96(0.53)	17.2	-0.1	-17	48(3)	25	[17]	[28]	[16]	93	393	UT	0.2	OpenLong	(22)	12	16	-4	20	1.7,100	41

16	Nov/2	13	17.45	15.72	15.45(0.85)	16.15(1.13)	16.87(1.5)	17.07	-0.2	-17	45(3)	25	[18]	[49]	[18]	95	567	UT	0.2	OpenLong	(18)	33	22	-5	20	1.8,100	41
17	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	636	UT	0.3	OpenLong	(17)	41	-4	-9	20	1.9,99	41
18	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[27]	105	798	UT	0.8	HoldLong	(20)	45	26	1	20	2.2,100	41
19	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[19]	110	744	UT	1.1	HoldLong	(19)	39	-3	9	20	2.4,100	41
20	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[72]	124	849	UT	1.7	HoldLong?	(19)	40	125	14	20	3,99	41

21	Nov/1	15	17.51	15.72	14.82(0.34)	15.21(0.8)	15.42(0.78)	15.82	-0.8	-20	23(3.2)	25	[7]	[25]	[33]	103	520	UT	0.9	HoldLong?	(10)	17	70	5	20	2.2,98	30
22	Nov/1	14	17.51	15.72	14.77(0.07)	15.09(0.4)	15.3(0.2)	15.32	-1.1	-20	19(0.7)	-50	[2]	[6]	[1]	82	351	RG	0.1	Wait	(3)	4	3	-4	6	1.4,97	30
23	Nov/1	13	17.51	15.72	14.76(0.07)	15.03(0.67)	15.27(0.53)	15.3	-1.1	-20	19(0.6)	-45	[2]	[16]	[-2]	83	431	CR	0.1	OpenShort	(3)	11	-1	-1	-13	1.4,98	30
24	Nov/1	12	17.51	15.72	14.75(0.07)	14.93(0.81)	15.19(0.6)	15.31	-1.1	-20	18(0.7)	-35	[2]	[19]	[3]	87	460	RG	0.3	Wait	(2)	13	-6	8	20	1.5,99	30
25	Nov/1	11	17.51	15.72	14.75(0)	14.81(0.41)	15.1(0.73)	15.35	-1.1	-20	17(0)	-20	[0]	[17]	[19]	93	593	UR	0.7	SmallShort	(2)	16	13	16	20	1.7,100	30

26	Nov/1	10	17.51	15.72	14.75(0)	14.75(0.48)	14.99(0.81)	15.26	-1.1	-20	17(-0.3)	-15	[0]	[20]	[21]	85	552	UR	0.8	SmallShort	(0)	17	21	21	20	1.5,97	30
27	Nov/1	9	17.51	15.72	14.74(-0.07)	14.68(0.55)	14.87(0.54)	15.11	-1.2	-20	18(-0.2)	-25	[-2]	[14]	[19]	64	456	UR	0.7	SmallShort?	(-2)	12	24	20	20	1,89	30
28	Oct/31	15	17.65	15.93	14.75(-0.07)	14.6(0.48)	14.79(0.82)	14.94	-1.4	-22	18(-0.8)	-30	[-2]	[17]	[11]	44	407	UR	0.4	SmallShort?	(-3)	17	10	21	20	0.5,81	24
29	Oct/31	14	17.65	15.93	14.75(0)	14.53(0.35)	14.67(1.03)	14.87	-1.4	-22	19(-0.2)	-10	[0]	[22]	[14]	22	333	UR	0.5	SmallShort	(-2)	22	13	20	20	0.3,64	24
30	Oct/31	13	17.65	15.93	14.76(-0.14)	14.48(0.28)	14.52(0.14)	14.78	-1.4	-22	19(-0.2)	-35	[-3]	[1]	[17]	4	188	UR	0.7	SmallShort	(-2)	3	16	21	20	0.1,51	24

31	Oct/31	12	17.65	15.93	14.76(0)	14.44(-0.14)	14.5(0.14)	14.67	-1.5	-22	19(0)	-25	[0]	[-3]	[15]	-20	-32	DP	0.4	OpenShort	(-3)	3	1	17	20	-0.3,38	24
32	Oct/31	11	17.65	15.93	14.76(0)	14.46(-0.21)	14.48(0.49)	14.66	-1.5	-22	19(0)	-5	[0]	[4]	[26]	-38	46	UR	0.5	SmallShort	(0)	11	46	0	20	-0.3,20	24
33	Oct/31	10	17.65	15.93	14.78(-0.2)	14.49(-0.55)	14.41(0.14)	14.35	-1.7	-22	19(0.7)	-45	[-4]	[-9]	[16]	-59	-51	DP	-0.2	OpenShort	(-3)	3	32	1	20	-1.1,19	24
34	Oct/31	9	17.65	15.93	14.81(-0.34)	14.57(-0.68)	14.39(-0.28)	14.14	-1.8	-22	18(0.9)	-50	[-7]	[-20]	[-32]	-72	-173	DT	-0.7	OpenShort?	(-6)	-6	-81	6	-20	-1.8,23	24
35	Oct/30	15	17.82	16.35	14.86(-0.34)	14.67(-0.41)	14.43(0.42)	14.7	-1.6	-22	17(-2.3)	-50	[-7]	[-3]	[20]	-38	345	DP	0.8	OpenShort?	(-4)	9	20	22	20	-0.5,25	25

36	Oct/30	14	17.82	16.35	14.91(-0.07)	14.73(-0.54)	14.37(-0.42)	14.56	-1.7	-22	20(0.4)	-35	[-2]	[-21]	[16]	-62	-267	DP	0.5	OpenShort	(-9)	-9	37	12	20	-0.9,11	25
37	Oct/30	13	17.82	16.35	14.92(-0.27)	14.81(-0.6)	14.43(-1.03)	14.31	-1.8	-22	19(1.6)	-50	[-6]	[-36]	[-5]	-91	-396	DT	-0.3	OpenShort	(-4)	-22	10	-1	-20	-1.7,2	25
38	Oct/30	12	17.82	16.35	14.96(-0.2)	14.9(-0.6)	14.58(-1.15)	14.24	-1.9	-22	18(2.2)	-50	[-4]	[-38]	[-24]	-103	-569	DT	-1	HoldShort	(-6)	-25	-15	-23	-20	-2.1,0	25
39	Oct/30	11	17.82	16.35	14.99(-0.4)	14.99(-0.4)	14.75(-1.01)	14.34	-1.8	-22	16(1.2)	-50	[-9]	[-34]	[-23]	-97	-280	DT	-1.4	OpenShort	(-4)	-22	-7	-27	-20	-2.2,8	25
40	Oct/30	10	17.82	16.35	15.05(-0.53)	15.05(-0.46)	14.9(-1.26)	14.39	-1.8	-22	14(-1.1)	-50	[-12]	[-41]	[-47]	-89	-224	DT	-1.9	HoldShort	(-9)	-28	-70	-29	-20	-2.4,21	25

41	Oct/30	9	17.82	16.35	15.13(-0.33)	15.12(0.13)	15.09(-0.59)	14.88	-1.5	-22	15(-2.5)	-50	[-7]	[-19]	[-20]	-33	18	DT	-0.7	OpenShort?	(-7)	-13	-21	-11	-20	-0.9,40	25
42	Oct/27	15	18.06	16.87	15.18(-0.39)	15.1(0.27)	15.18(-0.2)	15.03	-1.7	-17	18(-4.7)	-50	[-9]	[-8]	[-11]	-15	247	DT	-0.4	OpenShort?	(-7)	-4	-10	-6	-20	-0.4,45	31
43	Oct/27	14	18.06	16.87	15.24(-0.59)	15.06(0.07)	15.21(-0.13)	15.1	-1.7	-17	23(-9.2)	-50	[-13]	[-10]	[1]	-2	473	DP	-0.3	OpenShort	(-8)	-3	0	1	7	-0.4,58	31
44	Oct/27	13	18.06	16.87	15.33(-0.58)	15.05(-0.07)	15.23(0.13)	15.1	-1.7	-17	32(-5)	-50	[-12]	[-5]	[-8]	-1	464	DT	-0.2	OpenShort	(-14)	3	-36	11	20	-0.4,59	31
45	Oct/27	12	18.06	16.87	15.42(-0.45)	15.06(-0.13)	15.21(0.46)	15.36	-1.6	-17	37(-3.1)	-50	[-10]	[2]	[19]	4	532	UR	0.2	SmallShort	(-11)	10	6	15	20	-0.1,56	31

46	Oct/27	11	18.06	16.87	15.49(-0.39)	15.08(0.27)	15.14(0.87)	15.32	-1.6	-17	40(-2.2)	-50	[-8]	[15]	[15]	-5	504	UR	0.3	SmallShort	(-10)	19	20	19	20	-0.2,50	31
47	Oct/27	10	18.06	16.87	15.55(-0.51)	15.04(0.13)	15.01(0.6)	15.18	-1.7	-17	42(-2.1)	-50	[-11]	[7]	[2]	-33	421	UR	0.2	SmallShort	(-10)	13	-3	12	13	-0.5,30	31
48	Oct/27	9	18.06	16.87	15.63(-0.51)	15.02(0.13)	14.92(0.4)	15.2	-1.6	-17	44(-2.1)	-50	[-11]	[3]	[13]	-42	334	UR	0.4	SmallShort?	(-11)	9	31	-14	20	-0.6,23	31
49	Oct/26	15	18.26	17.26	15.71(-0.51)	15(-0.27)	14.86(-0.34)	14.98	-2.1	-16	46(-4.6)	-50	[-11]	[-19]	[0]	-61	-33	DT	0.1	OpenShort?	(-13)	-7	-9	-20	20	-0.9,12	28
50	Oct/26	14	18.26	17.26	15.79(-0.44)	15.04(-0.59)	14.91(-0.67)	15.04	-2	-16	51(0.3)	-50	[-9]	[-29]	[25]	-68	-198	DP	0.2	OpenShort	(-11)	-14	54	-23	20	-0.9,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI