|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $327.6200
GS Daily Change: -1.13% Daily StdDev 1.43% GS EMA_5_Trend: 1.48% 10Minute StdDev: $6.0641
Latest Price : $323.91(-1.13%) | Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($2) Mon. Nov 6, 2023($6) Fri. Nov 3, 2023($6.6) Thu. Nov 2, 2023($3.4) Wed. Nov 1, 2023($1.8) Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($3.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 14 | 306.58 | 306.61 | 320.4(0.24) | 325.56(-0.02) | 323.54(-0.29) | 323.07 | 1.8 | | 6 | 68(-6.3) | 50 | [17] | [-11] | [-5] | 26 | -198 | DR | -0.1 | OpenShort | | (17) | -20 | 2 | -8 | -20 | 0.4,66 | 59 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.4(hourly_sma_20 -0.83%) 306.61(daily_ema_10 -5.09%) 306.58(daily_ema_20 -5.1%)
Resistance Levels: 325.56(weak_hourly_sma_10 0.77%)
|
| | | 2 | Nov/6 | 13 | 306.58 | 306.61 | 319.62(0.27) | 325.63(0.06) | 324.49(-0.29) | 322.98 | 1.8 | | 6 | 74(-6.2) | 45 | [19] | [-8] | [-13] | 32 | -195 | DR | -0.2 | OpenShort | | (21) | -20 | -17 | -10 | -20 | 0.5,69 | 59 | | 3 | Nov/6 | 12 | 306.58 | 306.61 | 318.77(0.3) | 325.42(0.08) | 325.44(-0.29) | 323.65 | 1.9 | | 6 | 81(-5.7) | 40 | [21] | [-7] | [-10] | 40 | -181 | DR | -0.2 | OpenShort | | (23) | -20 | -9 | -14 | -20 | 0.7,72 | 59 | | 4 | Nov/6 | 11 | 306.58 | 306.61 | 317.82(0.3) | 325.15(0.33) | 326.39(-0.24) | 324.05 | 1.9 | | 6 | 86(-3.6) | 50 | [21] | [5] | [-9] | 51 | -120 | CR | -0.3 | HoldShort | | (25) | -17 | 1 | -13 | -20 | 0.8,81 | 59 | | 5 | Nov/6 | 10 | 306.58 | 306.61 | 316.87(0.27) | 324.09(0.32) | 327.17(-0.13) | 324.02 | 1.9 | | 6 | 90(-1) | 10 | [19] | [12] | [-37] | 61 | -39 | CR | -0.4 | HoldShort | | (25) | -9 | -90 | -12 | -20 | 0.9,88 | 59 | | | | |
| 6 | Nov/6 | 9 | 306.58 | 306.61 | 316.03(0.34) | 323.07(0.47) | 327.61(0.26) | 327.74 | 2.3 | | 6 | 91(2.2) | 50 | [24] | [46] | [-0] | 83 | 125 | UT | 0 | OpenLong? | | (27) | 18 | 1 | -7 | 5 | 1.4,98 | 59 | | 7 | Nov/3 | 15 | 305.89 | 303.99 | 314.95(0.39) | 321.57(0.47) | 326.77(0.42) | 327.72 | 2.6 | | 4 | 89(-5.1) | 50 | [27] | [59] | [-4] | 89 | 156 | CR | 0.1 | OpenShort? | | (28) | 29 | -17 | -5 | 20 | 1.6,99 | 56 | | 8 | Nov/3 | 14 | 305.89 | 303.99 | 313.74(0.39) | 320.05(0.48) | 325.4(0.46) | 328.43 | 2.7 | | 4 | 94(5.6) | 50 | [27] | [62] | [10] | 98 | 225 | UT | 0.4 | OpenLong | | (33) | 32 | 13 | -2 | 20 | 1.9,100 | 56 | | 9 | Nov/3 | 13 | 305.89 | 303.99 | 312.52(0.4) | 318.51(0.52) | 323.91(0.91) | 327.89 | 2.6 | | 4 | 88(7.6) | 50 | [28] | [95] | [21] | 103 | 336 | UT | 0.5 | HoldLong | | (32) | 64 | 42 | -0 | 20 | 2.1,100 | 56 | | 10 | Nov/3 | 12 | 305.89 | 303.99 | 311.28(0.37) | 316.85(0.51) | 320.99(0.78) | 326.15 | 2.4 | | 4 | 81(8.5) | 50 | [26] | [85] | [28] | 105 | 324 | UT | 0.8 | HoldLong | | (31) | 55 | 61 | -3 | 20 | 2.2,100 | 56 | | | | |
| 11 | Nov/3 | 11 | 305.89 | 303.99 | 310.13(0.34) | 315.23(0.52) | 318.49(0.67) | 323.64 | 2.1 | | 4 | 72(7.6) | 50 | [24] | [78] | [29] | 105 | 286 | UT | 0.8 | HoldLong | | (28) | 47 | 66 | 6 | 20 | 2.2,100 | 56 | | 12 | Nov/3 | 10 | 305.89 | 303.99 | 309.09(0.29) | 313.61(0.48) | 316.37(0.53) | 320.94 | 1.8 | | 4 | 65(6.9) | 50 | [20] | [65] | [6] | 104 | 240 | UT | 0.8 | HoldLong | | (24) | 37 | 1 | 3 | 20 | 2.2,99 | 56 | | 13 | Nov/3 | 9 | 305.89 | 303.99 | 308.21(0.31) | 312.11(0.52) | 314.7(0.51) | 320.92 | 1.8 | | 4 | 58(9.4) | 50 | [22] | [66] | [71] | 114 | 247 | UT | 1.3 | HoldLong? | | (24) | 36 | 190 | 7 | 20 | 2.6,99 | 56 | | 14 | Nov/2 | 15 | 304.97 | 300.97 | 307.27(0.18) | 310.49(0.27) | 313.11(0.13) | 313.36 | 1.2 | | -4 | 48(-7.7) | 25 | [13] | [25] | [-3] | 87 | 69 | CR | 0.1 | OpenShort? | | (15) | 9 | -10 | -3 | 7 | 1.5,99 | 52 | | 15 | Nov/2 | 14 | 304.97 | 300.97 | 306.73(0.21) | 309.65(0.22) | 312.7(0.25) | 313.76 | 1.2 | | -4 | 56(2.6) | 50 | [16] | [35] | [10] | 94 | 88 | UT | 0.3 | OpenLong | | (15) | 19 | 21 | -5 | 20 | 1.8,99 | 52 | | | | |
| 16 | Nov/2 | 13 | 304.97 | 300.97 | 306.09(0.21) | 308.98(0.21) | 311.93(0.34) | 312.93 | 1.1 | | -4 | 53(1.7) | 50 | [16] | [41] | [6] | 94 | 99 | UT | 0.3 | OpenLong | | (16) | 26 | 9 | -4 | 20 | 1.8,99 | 52 | | 17 | Nov/2 | 12 | 304.97 | 300.97 | 305.46(0.23) | 308.33(0.29) | 310.86(0.43) | 312.54 | 1.1 | | -4 | 52(1.4) | 50 | [18] | [51] | [-1] | 97 | 111 | CR | 0.5 | OpenShort | | (17) | 33 | -10 | 0 | 20 | 1.9,99 | 52 | | 18 | Nov/2 | 11 | 304.97 | 300.97 | 304.77(0.26) | 307.44(0.3) | 309.53(0.55) | 312.94 | 1.1 | | -4 | 50(2.6) | 50 | [20] | [62] | [20] | 108 | 152 | UT | 1 | HoldLong | | (20) | 42 | 40 | 12 | 20 | 2.3,100 | 52 | | 19 | Nov/2 | 10 | 304.97 | 300.97 | 303.98(0.23) | 306.51(0.26) | 307.85(0.42) | 311.35 | 0.9 | | -4 | 48(2.5) | 50 | [18] | [50] | [18] | 105 | 118 | UT | 1 | HoldLong | | (19) | 32 | 34 | 16 | 20 | 2.2,100 | 52 | | 20 | Nov/2 | 9 | 304.97 | 300.97 | 303.29(0.23) | 305.7(0.22) | 306.57(0.18) | 310.03 | 0.7 | | -4 | 45(-0.5) | 50 | [18] | [30] | [29] | 97 | 40 | UT | 1.1 | HoldLong? | | (17) | 14 | 68 | 16 | 20 | 2.1,94 | 52 | | | | |
| 21 | Nov/1 | 15 | 304.73 | 299.37 | 302.58(0.22) | 305.03(0.15) | 306.03(0.08) | 307.39 | 0.4 | | -9 | 46(-5.1) | 30 | [17] | [17] | [15] | 72 | -34 | UT | 0.4 | OpenLong? | | (17) | 6 | 37 | 2 | 20 | 1.5,84 | 46 | | 22 | Nov/1 | 14 | 304.73 | 299.37 | 301.93(0.26) | 304.57(0.09) | 305.8(0.15) | 305.94 | 0.2 | | -9 | 51(-10.8) | 30 | [20] | [21] | [11] | 56 | -87 | UT | 0 | OpenLong | | (16) | 12 | 34 | -10 | 12 | 1.2,76 | 46 | | 23 | Nov/1 | 13 | 304.73 | 299.37 | 301.14(0.23) | 304.3(0.08) | 305.34(0.05) | 304.62 | -0 | | -9 | 62(-7.1) | 0 | [18] | [12] | [-6] | 50 | -93 | CR | -0.2 | HoldShort | | (21) | 4 | -10 | -12 | -9 | 0.8,80 | 46 | | 24 | Nov/1 | 12 | 304.73 | 299.37 | 300.45(0.22) | 304.05(0.08) | 305.19(0.11) | 305.01 | 0 | | -9 | 69(-3.6) | -30 | [17] | [17] | [-19] | 66 | -38 | CR | -0 | HoldShort | | (20) | 9 | -56 | -4 | 5 | 1,91 | 46 | | 25 | Nov/1 | 11 | 304.73 | 299.37 | 299.79(0.23) | 303.81(0.21) | 304.84(0.28) | 307.2 | 0.4 | | -9 | 72(2.2) | 35 | [18] | [35] | [11] | 87 | 94 | UT | 0.5 | OpenLong | | (21) | 22 | 24 | 1 | 20 | 1.5,99 | 46 | | | | |
| 26 | Nov/1 | 10 | 304.73 | 299.37 | 299.09(0.19) | 303.18(0.19) | 303.99(0.21) | 306.27 | 0.2 | | -9 | 70(2.8) | 35 | [15] | [28] | [25] | 87 | 105 | UT | 0.5 | OpenLong | | (17) | 16 | 69 | 2 | 20 | 1.5,99 | 46 | | 27 | Nov/1 | 9 | 304.73 | 299.37 | 298.52(0.15) | 302.59(0.16) | 303.34(0.03) | 303.63 | -0.2 | | -9 | 67(1.1) | -10 | [12] | [12] | [-2] | 77 | 32 | CR | 0.1 | OpenShort? | | (13) | 2 | -4 | -2 | -9 | 1.1,99 | 46 | | 28 | Oct/31 | 15 | 304.77 | 298.73 | 298.06(0.12) | 302.1(0.22) | 303.26(0.12) | 303.78 | -0.1 | | -12 | 66(2.7) | -5 | [9] | [19] | [4] | 83 | 102 | RG | 0.1 | Wait? | | (13) | 9 | 13 | -1 | -6 | 1.3,100 | 39 | | 29 | Oct/31 | 14 | 304.77 | 298.73 | 297.69(0.08) | 301.45(0.19) | 302.91(0.04) | 303.25 | -0.2 | | -12 | 63(2.7) | -35 | [6] | [11] | [0] | 82 | 121 | RG | 0.1 | Wait | | (9) | 3 | 2 | -3 | 2 | 1.3,99 | 39 | | 30 | Oct/31 | 13 | 304.77 | 298.73 | 297.44(0.1) | 300.89(0.25) | 302.78(0.14) | 303.19 | -0.2 | | -12 | 61(3.2) | -10 | [8] | [22] | [2] | 84 | 125 | RG | 0.1 | Wait | | (7) | 11 | 9 | -3 | 1 | 1.4,99 | 39 | | | | |
| 31 | Oct/31 | 12 | 304.77 | 298.73 | 297.14(0.12) | 300.13(0.28) | 302.37(0.18) | 302.87 | -0.3 | | -12 | 58(3.1) | -10 | [9] | [26] | [-4] | 86 | 116 | CR | 0.1 | OpenShort | | (8) | 14 | -9 | -5 | 4 | 1.5,98 | 39 | | 32 | Oct/31 | 11 | 304.77 | 298.73 | 296.78(0.12) | 299.3(0.45) | 301.84(0.31) | 303.23 | -0.2 | | -12 | 54(4.6) | 20 | [9] | [43] | [10] | 92 | 178 | UT | 0.4 | OpenLong | | (10) | 24 | 30 | -1 | 0 | 1.7,99 | 39 | | 33 | Oct/31 | 10 | 304.77 | 298.73 | 296.42(0.07) | 297.97(0.38) | 300.91(0.31) | 302.07 | -0.4 | | -12 | 50(3.4) | -20 | [5] | [39] | [-2] | 92 | 198 | CR | 0.3 | OpenShort | | (8) | 24 | -12 | 2 | 15 | 1.7,99 | 39 | | 34 | Oct/31 | 9 | 304.77 | 298.73 | 296.21(0.07) | 296.84(0.37) | 299.98(0.33) | 302.53 | -0.3 | | -12 | 46(4.2) | 0 | [5] | [40] | [17] | 100 | 223 | RG | 0.8 | SmallShort? | | (6) | 26 | 35 | 8 | 20 | 2,100 | 39 | | 35 | Oct/30 | 15 | 304.9 | 299.15 | 296.01(0.05) | 295.76(0.26) | 299(0.38) | 301.2 | -0.5 | | -16 | 42(5.8) | -5 | [4] | [38] | [17] | 95 | 224 | RG | 0.8 | SmallShort? | | (4) | 30 | 28 | 14 | 20 | 1.8,100 | 34 | | | | |
| 36 | Oct/30 | 14 | 304.9 | 299.15 | 295.87(0.05) | 295(0.19) | 297.88(0.38) | 300.15 | -0.6 | | -16 | 36(2.2) | -5 | [4] | [35] | [22] | 87 | 184 | RG | 0.8 | SmallShort | | (2) | 30 | 38 | 15 | 20 | 1.6,97 | 34 | | 37 | Oct/30 | 13 | 304.9 | 299.15 | 295.72(0.03) | 294.45(0.15) | 296.75(0.59) | 298.71 | -0.8 | | -16 | 34(1) | 0 | [2] | [49] | [22] | 75 | 216 | RG | 0.8 | SmallShort | | (2) | 46 | 36 | 28 | 20 | 1.2,95 | 34 | | 38 | Oct/30 | 12 | 304.9 | 299.15 | 295.64(0.01) | 294.01(0.02) | 295.01(0.45) | 297.34 | -1 | | -16 | 33(0.2) | -15 | [1] | [33] | [9] | 52 | 160 | RG | 1 | SmallShort | | (1) | 35 | -7 | 33 | 20 | 0.7,84 | 34 | | 39 | Oct/30 | 11 | 304.9 | 299.15 | 295.61(0.01) | 293.94(-0.01) | 293.7(0.41) | 297.6 | -1 | | -16 | 33(0.3) | -10 | [1] | [29] | [33] | 41 | 161 | RG | 1.6 | SmallShort | | (2) | 32 | 51 | 50 | 20 | 0.8,71 | 34 | | 40 | Oct/30 | 10 | 304.9 | 299.15 | 295.58(-0.04) | 293.98(-0.05) | 292.51(0.15) | 295.67 | -1.3 | | -16 | 33(-0.9) | -25 | [-3] | [6] | [21] | -9 | 76 | UR | 1.3 | SmallShort | | (-2) | 12 | 32 | 35 | 20 | 0,41 | 34 | | | | |
| 41 | Oct/30 | 9 | 304.9 | 299.15 | 295.7(-0.03) | 294.13(-0.04) | 292.08(-0.02) | 294.46 | -1.4 | | -16 | 34(0.2) | -10 | [-2] | [-7] | [45] | -46 | -16 | DP | 1 | OpenShort? | | (-5) | -2 | 120 | 22 | 15 | -0.5,17 | 34 | | 42 | Oct/27 | 15 | 305.74 | 300.33 | 295.78(-0.13) | 294.26(-0.21) | 292.15(-0.3) | 290.04 | -1.9 | | -21 | 33(7.5) | -50 | [-10] | [-39] | [-11] | -108 | -135 | DT | -0.9 | HoldShort? | | (-8) | -23 | -19 | -2 | -20 | -2.3,0 | 23 | | 43 | Oct/27 | 14 | 305.74 | 300.33 | 296.17(-0.16) | 294.87(-0.24) | 293.02(-0.4) | 290.75 | -1.8 | | -21 | 26(3.3) | -50 | [-14] | [-53] | [-15] | -115 | -115 | DT | -1.1 | HoldShort | | (-10) | -34 | -27 | -12 | -20 | -2.6,0 | 23 | | 44 | Oct/27 | 13 | 305.74 | 300.33 | 296.64(-0.14) | 295.59(-0.23) | 294.21(-0.42) | 291.73 | -1.7 | | -21 | 23(2.6) | -50 | [-12] | [-54] | [-22] | -113 | -132 | DT | -1.3 | HoldShort | | (-11) | -36 | -50 | -14 | -20 | -2.6,2 | 23 | | 45 | Oct/27 | 12 | 305.74 | 300.33 | 297.05(-0.12) | 296.27(-0.16) | 295.46(-0.25) | 293.57 | -1.5 | | -21 | 20(0.1) | -50 | [-10] | [-36] | [-16] | -101 | -58 | DT | -1.2 | CloseShort | | (-9) | -21 | -29 | -23 | -20 | -2.1,2 | 23 | | | | |
| 46 | Oct/27 | 11 | 305.74 | 300.33 | 297.41(-0.1) | 296.75(-0.09) | 296.19(-0.06) | 294.66 | -1.4 | | -21 | 20(-0.4) | -50 | [-9] | [-16] | [-4] | -80 | 1 | DT | -0.9 | HoldShort | | (-9) | -5 | 6 | -22 | -20 | -1.7,13 | 23 | | 47 | Oct/27 | 10 | 305.74 | 300.33 | 297.72(-0.11) | 297.01(-0.09) | 296.38(-0.14) | 294.41 | -1.4 | | -21 | 20(0.8) | -50 | [-9] | [-23] | [-23] | -71 | -30 | DT | -1.2 | OpenShort | | (-9) | -12 | -57 | -7 | -20 | -2,29 | 23 | | 48 | Oct/27 | 9 | 305.74 | 300.33 | 298.06(-0.09) | 297.29(0.01) | 296.79(-0.06) | 296.54 | -1.1 | | -21 | 20(-2.5) | -50 | [-8] | [-12] | [-16] | -33 | 30 | DT | -0.2 | OpenShort? | | (-6) | -5 | -39 | -11 | -15 | -1,42 | 23 | | 49 | Oct/26 | 15 | 307.43 | 302.32 | 298.32(-0.04) | 297.27(0.04) | 296.98(-0.02) | 298.04 | -1.2 | | -18 | 22(-1.1) | -50 | [-3] | [-4] | [7] | -15 | 28 | DP | 0.6 | OpenShort? | | (-6) | -2 | 21 | -5 | 10 | -0.2,40 | 27 | | 50 | Oct/26 | 14 | 307.43 | 302.32 | 298.44(-0.05) | 297.16(-0.03) | 297.05(-0.08) | 297.24 | -1.3 | | -18 | 23(-0.2) | -50 | [-4] | [-13] | [13] | -51 | -7 | DP | 0.1 | OpenShort | | (-5) | -7 | 44 | -17 | 8 | -0.6,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|