F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7500 One month high (close): $12.2500

F Daily Change: -2.37% Daily StdDev 2.1% F EMA_5_Trend: 1% 10Minute StdDev: $0.2114

Latest Price : $10.31(-2.37%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	11.12	10.44	10.32(0.1)	10.45(-0.29)	10.36(-0.38)	10.27	-1	-30	25(-2.3)	-50	[5]	[-31]	[-16]	-9	-180	DR	-0.4	OpenShort	(7)	-18	-21	-15	-20	-0.2,46	28
Daily Trend: % Up Forces: 10.32(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 10.44(daily_ema_10 1.66%) 10.45(hourly_sma_10 1.75%) 11.12(daily_ema_20 8.28%)

2	Nov/6	13	11.12	10.44	10.31(0.29)	10.48(-0.29)	10.4(-0.57)	10.3	-1	-30	27(-2.7)	-50	[14]	[-38]	[-25]	7	-298	DR	-0.4	OpenShort	(14)	-27	-49	-16	-20	-0,57	28
3	Nov/6	12	11.12	10.44	10.28(0.29)	10.48(0)	10.46(-0.38)	10.37	-0.9	-30	30(-2.2)	-35	[14]	[-22]	[-14]	27	-166	DR	-0.4	OpenShort	(21)	-18	-21	-14	-20	0.4,67	28
4	Nov/6	11	11.12	10.44	10.25(0.2)	10.51(0.19)	10.5(-0.28)	10.4	-0.8	-30	32(-1.3)	-50	[10]	[-14]	[-21]	37	-29	DR	-0.4	OpenShort	(21)	-13	-21	-16	-20	0.5,74	28
5	Nov/6	10	11.12	10.44	10.23(0.29)	10.49(0.38)	10.53(-0.28)	10.43	-0.8	-30	33(-0.7)	-50	[14]	[-8]	[-26]	54	-39	DR	-0.3	OpenShort	(21)	-13	-41	-12	-20	0.7,86	28

6	Nov/6	9	11.12	10.44	10.2(0.29)	10.45(0.38)	10.56(-0.09)	10.49	-0.7	-30	34(-0.2)	-45	[14]	[1]	[-22]	69	71	CR	-0.2	HoldShort?	(28)	-4	-61	-8	-9	1,94	28
7	Nov/3	15	11.21	10.55	10.17(0.39)	10.41(0.48)	10.57(0.09)	10.58	-0.7	-27	34(0.5)	5	[19]	[14]	[-3]	85	155	CR	0	OpenShort?	(28)	4	-6	-5	0	1.4,100	32
8	Nov/3	14	11.21	10.55	10.13(0.4)	10.36(0.58)	10.56(0.28)	10.59	-0.7	-27	34(1.3)	15	[19]	[26]	[6]	90	229	UT	0.1	OpenLong	(29)	13	20	-6	0	1.6,100	32
9	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[54]	[7]	92	347	UT	0.1	OpenLong	(29)	41	0	-9	20	1.7,99	32
10	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	388	UT	0.5	OpenLong	(29)	42	14	-10	20	2,99	32

11	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[2]	107	492	TP	0.8	OpenShort	(21)	47	-14	3	20	2.3,99	32
12	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[46]	120	478	UT	1.5	HoldLong	(29)	47	89	8	20	2.8,100	32
13	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[85]	130	420	UT	1.8	HoldLong?	(21)	38	219	14	20	3.2,100	32
14	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	15	[10]	[13]	[10]	98	126	UT	0.4	HoldLong?	(14)	14	21	5	20	1.9,100	27
15	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-25	[5]	[0]	[7]	95	130	RG	0.5	Wait	(7)	0	14	3	20	1.9,97	27

16	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-15	[5]	[18]	[6]	89	190	RG	0.3	Wait	(14)	20	14	-4	20	1.9,91	27
17	Nov/2	12	11.28	10.65	9.87(0.2)	9.92(0.2)	10(0.4)	10.05	-1.4	-30	11(1.1)	35	[10]	[19]	[14]	84	110	UT	0.6	OpenLong	(7)	20	29	-16	20	2,84	27
18	Nov/2	11	11.28	10.65	9.85(0.1)	9.9(0.2)	9.96(0.4)	10.01	-1.5	-30	10(0.9)	-20	[5]	[18]	[3]	87	160	RG	0.6	Wait	(7)	20	0	7	20	2,87	27
19	Nov/2	10	11.28	10.65	9.84(0.1)	9.88(0.2)	9.92(0.3)	10.01	-1.5	-30	9(1.3)	-40	[5]	[13]	[-7]	101	152	TP	1.2	OpenShort	(7)	15	-43	31	20	2.3,93	27
20	Nov/2	9	11.28	10.65	9.83(0.1)	9.86(0.31)	9.89(0.41)	10.07	-1.4	-30	7(3)	15	[5]	[21]	[61]	131	241	UT	2.8	HoldLong?	(14)	20	130	38	20	3.8,86	27

21	Nov/1	15	11.37	10.79	9.83(0)	9.86(0)	9.85(0.1)	9.89	-1.8	-30	4(-0.5)	-20	[0]	[-6]	[20]	66	88	DP	1.1	OpenShort?	(7)	5	51	11	10	1.9,68	20
22	Nov/1	14	11.37	10.79	9.83(0)	9.86(0)	9.85(0)	9.82	-1.9	-30	5(-1.3)	-50	[0]	[-11]	[1]	9	0	DP	-0.5	OpenShort	(-7)	0	7	-8	0	0,59	20
23	Nov/1	13	11.37	10.79	9.82(-0.2)	9.86(0)	9.84(0.1)	9.81	-1.9	-30	6(-1.7)	-50	[-10]	[-9]	[-6]	18	148	DT	-0.6	OpenShort	(-7)	5	-21	10	-10	-0.2,73	20
24	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	9.84(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-10]	[-10]	32	70	DT	0.2	OpenShort	(-7)	0	-29	18	-20	0,82	20
25	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-6]	[17]	32	188	DP	0.5	OpenShort	(-7)	5	36	25	10	0.3,74	20

26	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-15]	[7]	-12	169	DP	0.1	OpenShort	(-14)	0	0	10	20	-0.3,46	20
27	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-19]	[11]	-23	53	DP	0.1	OpenShort?	(-21)	-5	29	6	0	-0.4,37	20
28	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-18]	[-7]	-42	149	DT	-0.2	OpenShort?	(-21)	0	-22	2	0	-0.7,26	15
29	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-18]	[-4]	-42	435	DT	-0	OpenShort	(-29)	5	-14	4	0	-0.6,23	15
30	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-15]	[2]	-41	368	DP	0	OpenShort	(-57)	5	14	7	-20	-0.5,22	15

31	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-20]	[-7]	-48	261	DT	0	OpenShort	(-64)	5	-36	8	20	-0.6,17	15
32	Oct/31	11	11.48	10.97	10.2(-0.68)	9.81(-0.1)	9.81(0)	9.87	-2.1	-29	75(-6.7)	-50	[-34]	[-24]	[15]	-53	153	DP	0.1	OpenShort	(-56)	0	29	6	20	-0.6,12	15
33	Oct/31	10	11.48	10.97	10.27(-0.87)	9.82(-0.2)	9.8(0.1)	9.83	-2.2	-29	82(-6.1)	-50	[-43]	[-24]	[23]	-63	194	DP	0	OpenShort	(-56)	5	59	3	20	-0.7,5	15
34	Oct/31	9	11.48	10.97	10.36(-0.86)	9.84(-0.3)	9.79(-0.1)	9.75	-2.3	-29	88(-4.2)	-50	[-43]	[-36]	[-0]	-72	-8	DT	-0.1	OpenShort?	(-62)	-5	-7	1	20	-0.9,1	15
35	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	9.79(0)	9.76	-2.8	-26	92(-18.9)	-50	[-42]	[-36]	[-4]	-72	-68	DT	-0.1	OpenShort?	(-68)	0	-29	2	20	-1,3	16

36	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-44]	[-9]	-71	-125	DT	0	OpenShort	(-67)	-5	-29	4	0	-1,4	16
37	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-50]	[11]	-74	-270	DP	0	OpenShort	(-54)	-15	29	5	10	-1.1,4	16
38	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-59]	[6]	-78	-405	DP	-0.1	OpenShort	(-60)	-20	7	4	20	-1.2,2	16
39	Oct/30	11	11.6	11.21	10.79(-0.64)	10.1(-1.66)	9.88(-0.7)	9.79	-2.8	-26	109(4.9)	-50	[-32]	[-97]	[19]	-84	-607	DP	-0.1	OpenShort	(-53)	-35	29	4	20	-1.4,1	16
40	Oct/30	10	11.6	11.21	10.86(-0.73)	10.27(-1.72)	9.95(-1.09)	9.75	-2.8	-26	104(7.5)	-50	[-36]	[-119]	[-38]	-90	-701	DT	-0.3	OpenShort	(-52)	-54	-115	3	0	-1.6,0	16

41	Oct/30	9	11.6	11.21	10.94(-0.55)	10.45(-1.32)	10.06(-0.89)	9.91	-2.6	-26	97(6.2)	-50	[-27]	[-97]	[-19]	-90	-712	DT	-0.2	OpenShort?	(-46)	-44	-36	4	-20	-1.6,0	16
42	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	91(-15.7)	-50	[-31]	[-86]	[-19]	-95	-629	DT	-0.3	HoldShort?	(-45)	-34	-36	3	-20	-1.8,0	21
43	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-106]	[-44]	-100	-708	DT	-0.4	HoldShort	(-45)	-52	-84	3	-20	-2,0	21
44	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-176]	[-46]	-101	-923	DT	-0.4	HoldShort	(-44)	-126	-91	3	-20	-2.1,2	21
45	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-158]	[-45]	-103	-865	DT	-0.8	HoldShort	(-38)	-109	-76	4	-20	-2.2,2	21

46	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-128]	[-19]	-108	-793	DT	-1.3	HoldShort	(-38)	-85	41	-40	-20	-2.4,2	21
47	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-144]	[-93]	-110	-876	DT	-2.3	HoldShort	(-31)	-101	-176	-33	-20	-3.2,20	21
48	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-105]	[-228]	-115	-662	DT	-3.4	HoldShort?	(-31)	-73	-578	-38	-20	-4,35	21
49	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[11]	12	45	DP	0.7	OpenShort?	(0)	-4	37	4	-20	0.7,44	36
50	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-33]	[13]	-12	-101	DP	0	OpenShort	(-6)	-31	50	-4	-20	0.1,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI