APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $37.4700 One month high (close): $43.5800

APPN Daily Change: -5.55% Daily StdDev 2.47% APPN EMA_5_Trend: -0.85% 10Minute StdDev: $1.7479

Latest Price : $37.47(-5.55%)

Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	40.96	39.79	40(-0.17)	38.75(-0.44)	38.06(-0.81)	37.67	-2.1	-14	103(4.5)	-50	[-7]	[-47]	[-21]	-85	-612	DT	-0.2	OpenShort	(-19)	-33	-37	-1	-20	-1.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.75(hourly_sma_10 2.87%) 39.79(daily_ema_10 5.63%) 40(hourly_sma_20 6.19%) 40.96(daily_ema_20 8.73%)

2	Nov/6	13	40.96	39.79	40.07(-0.07)	38.92(-0.28)	38.37(-0.78)	38.02	-1.8	-14	98(2.2)	-50	[-3]	[-41]	[-13]	-83	-636	DT	-0.2	OpenShort	(-6)	-32	-13	-2	-20	-1.3,0	30
3	Nov/6	12	40.96	39.79	40.1(-0.07)	39.03(-0.31)	38.67(-0.77)	38.14	-1.8	-14	96(2)	-50	[-3]	[-42]	[-11]	-83	-614	DT	-0.3	OpenShort	(-2)	-31	-5	-9	-20	-1.3,0	30
4	Nov/6	11	40.96	39.79	40.13(-0.1)	39.15(-0.94)	38.97(-0.59)	38.19	-1.7	-14	94(2.7)	-50	[-4]	[-47]	[-2]	-82	-529	DT	-0.5	OpenShort	(-3)	-24	-8	-12	20	-1.3,1	30
5	Nov/6	10	40.96	39.79	40.17(-0.12)	39.52(-0.95)	39.2(-0.68)	38.27	-1.7	-14	91(2.8)	-50	[-5]	[-51]	[-36]	-78	-520	DT	-0.6	OpenShort	(-4)	-28	-95	-12	-20	-1.3,5	30

6	Nov/6	9	40.96	39.79	40.22(0.05)	39.9(-0.72)	39.2(0)	39.19	-1.1	-14	89(-0.5)	-45	[2]	[-17]	[-9]	-55	-310	DR	-0.2	OpenShort?	(1)	0	-36	-2	20	-0.7,13	30
7	Nov/3	15	41.22	40.13	40.2(0.05)	40.19(-0.74)	39.47(0.2)	39.54	-1.2	-11	89(-13.9)	-40	[2]	[-8]	[-1]	-46	-160	DR	0	OpenShort?	(2)	8	-11	0	20	-0.5,17	40
8	Nov/3	14	41.22	40.13	40.2(0)	40.49(-0.74)	39.39(0.13)	39.65	-1.1	-11	103(0)	-30	[0]	[-11]	[12]	-42	-95	DP	0.2	OpenShort	(3)	5	32	3	8	-0.4,18	40
9	Nov/3	13	41.22	40.13	40.18(-0.02)	40.79(-0.68)	39.34(-1.26)	39.34	-1.3	-11	103(0.5)	-50	[-1]	[-68]	[-16]	-48	-515	DT	0	OpenShort	(-1)	-52	-19	-5	-20	-0.6,17	40
10	Nov/3	12	41.22	40.13	40.19(-0.02)	41.07(-0.44)	39.84(-1.21)	39.53	-1.2	-11	103(0.3)	-50	[-1]	[-61]	[-9]	-47	-453	DT	-0.2	OpenShort	(-1)	-50	24	-14	-20	-0.5,16	40

11	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-28]	-50	-483	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
12	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-45]	-34	-588	DT	-1.3	OpenShort	(-5)	-66	-29	-36	-20	-0.8,36	40
13	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-109]	-5	-609	DT	-1.6	OpenShort?	(-3)	-66	-237	-31	-20	-0.6,60	40
14	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	-10	[15]	[13]	[-8]	62	-24	CR	-0.3	HoldShort?	(12)	-5	-10	-14	-20	1.1,84	51
15	Nov/2	14	41.37	40.27	40.14(0.3)	40.82(0.72)	42.29(0.31)	41.97	0.4	-8	102(4.6)	5	[13]	[31]	[-6]	73	224	CR	-0.2	HoldShort	(17)	13	-21	-15	20	1.3,90	51

16	Nov/2	13	41.37	40.27	40.02(0.3)	40.53(0.77)	42.16(1.52)	42.19	0.6	-8	97(7.2)	35	[13]	[84]	[-3]	89	627	CR	0	OpenShort	(13)	65	-33	-5	20	1.7,96	51
17	Nov/2	12	41.37	40.27	39.9(0.38)	40.22(0.88)	41.53(1.89)	42.54	0.9	-8	90(12)	35	[16]	[103]	[17]	104	759	UT	0.8	HoldLong	(15)	81	-8	10	20	2.2,99	51
18	Nov/2	11	41.37	40.27	39.75(0.38)	39.87(0.78)	40.76(1.98)	42.63	0.9	-8	78(17.8)	35	[16]	[105]	[52]	118	844	UT	1.8	HoldLong	(16)	85	49	61	20	2.7,100	51
19	Nov/2	10	41.37	40.27	39.6(0.33)	39.56(0.64)	39.97(1.63)	42.12	0.6	-8	60(18.3)	35	[14]	[87]	[61]	103	722	UT	2.6	HoldLong	(13)	70	77	65	20	3.1,75	51
20	Nov/2	9	41.37	40.27	39.47(0.18)	39.31(0.38)	39.33(1.11)	41.33	-0	-8	42(12.1)	25	[8]	[57]	[111]	75	574	UT	3.5	OpenLong?	(9)	47	239	55	20	3.3,42	51

21	Nov/1	15	41.34	40.33	39.4(-0.13)	39.16(-0.25)	38.9(-0.03)	39.02	-1.6	-13	30(-0.6)	-50	[-6]	[-11]	[13]	-65	31	DP	0.3	OpenShort?	(-4)	-1	33	5	18	-0.9,8	38
22	Nov/1	14	41.34	40.33	39.45(-0.15)	39.26(-0.3)	38.91(-0.15)	38.7	-1.9	-13	30(1.9)	-50	[-7]	[-18]	[-3]	-92	-66	DT	-0.5	OpenShort	(-8)	-7	-1	-6	-18	-1.8,3	38
23	Nov/1	13	41.34	40.33	39.51(-0.15)	39.38(-0.23)	38.97(-0.49)	38.71	-1.9	-13	28(3.2)	-50	[-7]	[-31]	[-17]	-91	-170	DT	-0.6	OpenShort	(-6)	-22	-28	-8	-20	-2,9	38
24	Nov/1	12	41.34	40.33	39.57(-0.1)	39.47(0.03)	39.16(-0.33)	38.98	-1.7	-13	25(1.3)	-50	[-4]	[-18]	[-11]	-79	-130	DT	-0.5	OpenShort	(-4)	-15	-10	-6	-20	-1.7,14	38
25	Nov/1	11	41.34	40.33	39.61(-0.15)	39.46(-0.15)	39.29(-0.33)	39.08	-1.6	-13	24(-0.2)	-50	[-7]	[-22]	[-7]	-75	-56	DT	-0.6	HoldShort	(-4)	-15	2	-23	-20	-1.6,15	38

26	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
27	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-29]	-60	-150	DT	-1.7	OpenShort?	(-7)	-20	-56	-26	-20	-2.1,43	38
28	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-5]	-5	19	DT	-0.7	OpenShort?	(-2)	2	-7	-13	0	-0.6,60	35
29	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	129	RG	-0.4	Wait	(-2)	17	-7	1	13	-0.4,70	35
30	Oct/31	13	41.56	40.61	39.82(-0.05)	39.64(0.03)	39.63(0.05)	39.74	-1.4	-12	23(-0.8)	-50	[-2]	[-1]	[-3]	19	49	DT	0.4	OpenShort	(-1)	2	-25	24	15	-0.3,76	35

31	Oct/31	12	41.56	40.61	39.84(0.03)	39.63(-0.05)	39.61(0.15)	39.99	-1.2	-12	24(0.1)	-20	[1]	[2]	[14]	34	50	RG	1.2	SmallShort	(-1)	7	1	51	20	0.5,71	35
32	Oct/31	11	41.56	40.61	39.84(0)	39.65(0.03)	39.55(0.25)	39.98	-1.2	-12	24(-0.1)	-5	[0]	[8]	[23]	6	109	UR	1.4	SmallShort	(0)	11	43	25	20	0.5,43	35
33	Oct/31	10	41.56	40.61	39.83(-0.1)	39.64(-0.08)	39.45(-0.08)	39.56	-1.5	-12	24(-0.5)	-30	[-4]	[-10]	[24]	-53	17	DP	0.4	OpenShort	(-2)	-4	69	8	-5	-0.9,20	35
34	Oct/31	9	41.56	40.61	39.87(-0.1)	39.67(-0.25)	39.48(-0.4)	38.89	-2	-12	24(6.9)	-50	[-4]	[-28]	[-34]	-119	-250	DT	-1.9	HoldShort?	(-7)	-18	-78	-9	-20	-3.1,9	35
35	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.6)	-50	[-2]	[-8]	[3]	-69	-13	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33

36	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-30	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
37	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-7]	-92	-40	DT	-0.8	HoldShort	(-4)	-8	-5	-12	-20	-1.8,3	33
38	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-11]	-92	-21	DT	-0.9	HoldShort	(-4)	-4	-13	-26	-20	-1.8,3	33
39	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[0]	-56	29	DT	-0.5	OpenShort	(-4)	-3	6	0	-20	-1.4,29	33
40	Oct/30	10	41.71	41.01	40.1(-0.2)	40(-0.12)	39.89(-0.27)	39.68	-1.5	-11	20(-6)	-50	[-9]	[-20]	[-19]	-56	41	DT	-0.8	OpenShort	(-6)	-12	-51	0	-20	-1.6,34	33

41	Oct/30	9	41.71	41.01	40.18(-0.12)	40.05(0.07)	40(-0.02)	40.19	-1.2	-11	26(-3.9)	-50	[-5]	[-4]	[12]	-15	124	DP	0.5	OpenShort?	(-5)	-1	29	10	8	0,35	33
42	Oct/27	15	41.97	41.36	40.23(-0.12)	40.05(0)	40.01(-0.05)	39.9	-1.5	-10	30(-0.6)	-50	[-5]	[-6]	[-1]	-56	36	DT	-0.3	OpenShort?	(-7)	-2	10	-12	-20	-0.8,14	40
43	Oct/27	14	41.97	41.36	40.28(-0.22)	40.02(-0.12)	40.03(-0.1)	39.8	-1.6	-10	31(-3.4)	-50	[-9]	[-11]	[-5]	-57	81	DT	-0.5	OpenShort	(-6)	-4	-7	-8	-12	-1.1,21	40
44	Oct/27	13	41.97	41.36	40.37(-0.15)	40.07(0.02)	40.07(-0.1)	39.87	-1.5	-10	34(-1.5)	-50	[-6]	[-7]	[-14]	-44	9	DT	-0.4	OpenShort	(-8)	-4	-35	4	-20	-1,31	40
45	Oct/27	12	41.97	41.36	40.43(-0.12)	40.06(0.02)	40.11(0.02)	40.22	-1.3	-10	36(-1.5)	-50	[-5]	[-2]	[2]	-21	79	DP	0.2	OpenShort	(-6)	1	-5	12	17	-0.4,39	40

46	Oct/27	11	41.97	41.36	40.48(-0.1)	40.06(0)	40.1(0.17)	40.27	-1.2	-10	37(-1.1)	-45	[-4]	[4]	[14]	-34	96	UR	0.3	SmallShort	(-4)	7	26	8	20	-0.4,26	40
47	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	101	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40
48	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-7]	-58	61	DT	-0	OpenShort?	(-9)	-9	-11	-19	3	-1.1,20	40
49	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[-4]	-57	100	DT	0	OpenShort?	(-10)	7	-12	-19	20	-1,18	41
50	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-35	[-3]	[-5]	[11]	-59	-48	DP	0.3	OpenShort	(-8)	3	32	-20	20	-0.9,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI