|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.2500 One month high (close): $32.1700
IPO Daily Change: -2.06% Daily StdDev 1.63% IPO EMA_5_Trend: 1.09% 10Minute StdDev: $0.4533
Latest Price : $31.16(-2.06%) | Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 30.77 | 30.31 | 31.14(0.26) | 31.53(-0.19) | 31.25(-0.57) | 30.99 | 0.3 | | -6 | 66(-12.5) | -20 | [16] | [-36] | [-19] | -22 | -434 | DR | -0.5 | OpenShort | | (14) | -35 | -25 | -21 | -20 | -0.3,36 | 43 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces: 31.14(hourly_sma_20 0.48%)
Down Forces: 30.77(daily_ema_20 -0.71%)
Support Levels: 30.31(weak_daily_ema_10 -2.19%)
Resistance Levels: 31.53(weak_hourly_sma_10 1.74%)
|
| | | 2 | Nov/6 | 12 | 30.77 | 30.31 | 31.06(0.26) | 31.59(-0.09) | 31.43(-0.47) | 31.11 | 0.4 | | -6 | 78(-9.6) | -30 | [16] | [-27] | [-19] | -3 | -340 | DR | -0.5 | OpenShort | | (19) | -29 | -25 | -24 | -20 | 0.1,45 | 43 | | 3 | Nov/6 | 11 | 30.77 | 30.31 | 30.98(0.26) | 31.62(0.13) | 31.58(-0.38) | 31.23 | 0.5 | | -6 | 88(-6.4) | -30 | [16] | [-15] | [-17] | 19 | -258 | DR | -0.5 | OpenShort | | (21) | -23 | -12 | -21 | -20 | 0.3,61 | 43 | | 4 | Nov/6 | 10 | 30.77 | 30.31 | 30.9(0.29) | 31.58(0.19) | 31.7(-0.35) | 31.29 | 0.6 | | -6 | 94(-5) | -45 | [18] | [-10] | [-34] | 41 | -230 | DR | -0.5 | OpenShort | | (19) | -22 | -74 | -16 | -20 | 0.5,78 | 43 | | 5 | Nov/6 | 9 | 30.77 | 30.31 | 30.81(0.33) | 31.52(0.29) | 31.81(0.03) | 31.65 | 1 | | -6 | 99(-0.9) | -10 | [20] | [17] | [-18] | 69 | -37 | CR | -0.2 | HoldShort? | | (21) | 2 | -41 | -7 | -20 | 1,94 | 43 | | | | |
| 6 | Nov/3 | 15 | 30.79 | 30.24 | 30.71(0.36) | 31.43(0.38) | 31.8(0.16) | 31.85 | 1.2 | | -4 | 100(1.6) | 40 | [22] | [30] | [-1] | 82 | 65 | CR | 0.1 | OpenShort? | | (25) | 10 | -4 | -5 | 19 | 1.3,99 | 50 | | 7 | Nov/3 | 14 | 30.79 | 30.24 | 30.6(0.33) | 31.31(0.38) | 31.75(0.28) | 31.87 | 1.2 | | -4 | 99(3.8) | 50 | [20] | [37] | [6] | 88 | 171 | UT | 0.1 | OpenLong | | (23) | 17 | 10 | -3 | 20 | 1.5,100 | 50 | | 8 | Nov/3 | 13 | 30.79 | 30.24 | 30.5(0.36) | 31.19(0.39) | 31.66(0.64) | 31.82 | 1.2 | | -4 | 95(4.9) | 50 | [22] | [60] | [3] | 90 | 239 | UT | 0.2 | OpenLong | | (23) | 40 | -4 | -4 | 20 | 1.6,100 | 50 | | 9 | Nov/3 | 12 | 30.79 | 30.24 | 30.39(0.33) | 31.07(0.39) | 31.46(0.7) | 31.84 | 1.2 | | -4 | 90(7.1) | 50 | [20] | [63] | [20] | 98 | 331 | UT | 0.5 | OpenLong | | (23) | 43 | 41 | -3 | 20 | 1.9,100 | 50 | | 10 | Nov/3 | 11 | 30.79 | 30.24 | 30.29(0.33) | 30.95(0.65) | 31.24(0.58) | 31.64 | 1 | | -4 | 83(6.6) | 50 | [20] | [64] | [6] | 98 | 272 | UT | 0.6 | OpenLong | | (21) | 36 | 14 | 3 | 13 | 1.9,100 | 50 | | | | |
| 11 | Nov/3 | 10 | 30.79 | 30.24 | 30.19(0.33) | 30.75(0.72) | 31.06(0.65) | 31.57 | 0.9 | | -4 | 76(8.5) | 50 | [20] | [70] | [14] | 103 | 299 | UT | 0.8 | HoldLong | | (21) | 40 | 26 | 4 | 20 | 2.1,100 | 50 | | 12 | Nov/3 | 9 | 30.79 | 30.24 | 30.09(0.33) | 30.53(0.63) | 30.86(0.49) | 31.44 | 0.7 | | -4 | 68(8.2) | 50 | [20] | [57] | [51] | 108 | 250 | UT | 1 | HoldLong? | | (21) | 30 | 136 | 4 | 20 | 2.3,100 | 50 | | 13 | Nov/2 | 15 | 30.75 | 30.09 | 29.99(0.2) | 30.34(0.43) | 30.71(0.1) | 30.79 | 0 | | -9 | 60(1.5) | 15 | [12] | [23] | [5] | 88 | 103 | UT | 0.2 | OpenLong? | | (15) | 6 | 10 | -3 | 20 | 1.5,100 | 48 | | 14 | Nov/2 | 14 | 30.75 | 30.09 | 29.93(0.2) | 30.21(0.37) | 30.68(0.07) | 30.74 | -0 | | -9 | 58(3.5) | 5 | [13] | [20] | [3] | 90 | 89 | RG | 0.1 | Wait | | (13) | 5 | 2 | -6 | 20 | 1.6,100 | 48 | | 15 | Nov/2 | 13 | 30.75 | 30.09 | 29.87(0.23) | 30.1(0.33) | 30.66(0.72) | 30.73 | -0 | | -9 | 55(3.8) | 30 | [15] | [61] | [12] | 97 | 240 | UT | 0.2 | OpenLong | | (13) | 46 | 19 | -2 | 20 | 1.9,99 | 48 | | | | |
| 16 | Nov/2 | 12 | 30.75 | 30.09 | 29.8(0.2) | 30(0.33) | 30.44(0.79) | 30.64 | -0.1 | | -9 | 51(4.8) | 30 | [13] | [65] | [5] | 96 | 277 | UT | 0.5 | OpenLong | | (16) | 51 | 0 | -4 | 20 | 1.9,98 | 48 | | 17 | Nov/2 | 11 | 30.75 | 30.09 | 29.74(0.17) | 29.9(0.27) | 30.2(0.77) | 30.64 | -0.1 | | -9 | 46(6.3) | 30 | [11] | [61] | [18] | 107 | 323 | UT | 1.1 | HoldLong | | (13) | 49 | 5 | 38 | 20 | 2.3,99 | 48 | | 18 | Nov/2 | 10 | 30.75 | 30.09 | 29.69(0.24) | 29.82(0.34) | 29.97(0.74) | 30.62 | -0.2 | | -9 | 40(9) | 30 | [15] | [62] | [16] | 104 | 254 | UT | 1.9 | HoldLong | | (13) | 47 | -8 | 50 | 20 | 2.8,84 | 48 | | 19 | Nov/2 | 9 | 30.75 | 30.09 | 29.62(0.17) | 29.72(0.3) | 29.75(0.71) | 30.66 | -0.1 | | -9 | 31(16.3) | 30 | [11] | [58] | [94] | 107 | 358 | UT | 3.5 | HoldLong? | | (16) | 46 | 225 | 43 | 20 | 4,57 | 48 | | 20 | Nov/1 | 15 | 30.75 | 30.08 | 29.57(0.07) | 29.63(-0.03) | 29.54(-0.07) | 29.63 | -1.3 | | -14 | 14(-1.9) | -15 | [5] | [-7] | [12] | -7 | -67 | RG | 0.7 | Wait? | | (0) | -5 | 42 | -9 | 0 | 0.5,31 | 35 | | | | |
| 21 | Nov/1 | 14 | 30.75 | 30.08 | 29.57(0) | 29.64(-0.03) | 29.56(-0.14) | 29.44 | -1.5 | | -14 | 16(-0.8) | -50 | [0] | [-13] | [-10] | -47 | -76 | DR | -0.9 | OpenShort | | (2) | -9 | -6 | -25 | -20 | -0.8,23 | 35 | | 22 | Nov/1 | 13 | 30.75 | 30.08 | 29.55(0.03) | 29.64(0) | 29.6(-0.24) | 29.47 | -1.5 | | -14 | 17(-0.2) | -50 | [2] | [-18] | [-14] | -22 | -120 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -29 | -20 | -0.6,43 | 35 | | 23 | Nov/1 | 12 | 30.75 | 30.08 | 29.55(0) | 29.64(0) | 29.67(-0.07) | 29.58 | -1.4 | | -14 | 17(0) | -50 | [0] | [-7] | [-6] | 21 | -7 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -15 | -20 | 0.3,63 | 35 | | 24 | Nov/1 | 11 | 30.75 | 30.08 | 29.55(0) | 29.65(0.03) | 29.69(-0.1) | 29.59 | -1.4 | | -14 | 17(0) | -50 | [0] | [-8] | [-13] | 28 | -5 | DR | -0.7 | OpenShort | | (0) | -7 | -24 | -23 | -17 | 0.3,70 | 35 | | 25 | Nov/1 | 10 | 30.75 | 30.08 | 29.54(0.03) | 29.64(0.1) | 29.69(0) | 29.7 | -1.2 | | -14 | 17(0.4) | -50 | [2] | [1] | [0] | 64 | 21 | RG | -0.1 | Wait | | (0) | 0 | 6 | -7 | -7 | 1.1,86 | 35 | | | | |
| 26 | Nov/1 | 9 | 30.75 | 30.08 | 29.54(0) | 29.61(0.07) | 29.72(0.1) | 29.67 | -1.3 | | -14 | 17(0.3) | -50 | [0] | [6] | [-9] | 66 | 75 | CR | -0.3 | HoldShort? | | (2) | 7 | -26 | -6 | 7 | 1,91 | 35 | | 27 | Oct/31 | 14 | 30.82 | 30.22 | 29.54(0) | 29.59(0.1) | 29.69(0.17) | 29.79 | -1.3 | | -12 | 17(0.5) | -40 | [0] | [11] | [10] | 97 | 133 | UR | 0.7 | SmallShort | | (2) | 11 | 17 | 10 | 20 | 1.9,99 | 32 | | 28 | Oct/31 | 13 | 30.82 | 30.22 | 29.53(0.03) | 29.56(0.14) | 29.64(0.14) | 29.71 | -1.4 | | -12 | 16(0.4) | -45 | [2] | [11] | [1] | 84 | 66 | RG | 0.5 | Wait | | (0) | 9 | -2 | 14 | -3 | 1.4,99 | 32 | | 29 | Oct/31 | 12 | 30.82 | 30.22 | 29.52(0.03) | 29.52(0.03) | 29.6(0.14) | 29.72 | -1.3 | | -12 | 16(0.7) | -30 | [2] | [7] | [11] | 85 | 76 | RG | 0.9 | SmallShort | | (2) | 9 | 11 | 21 | 20 | 1.6,95 | 32 | | 30 | Oct/31 | 11 | 30.82 | 30.22 | 29.51(0.07) | 29.51(0.14) | 29.56(0.2) | 29.67 | -1.4 | | -12 | 15(0.3) | -5 | [5] | [15] | [11] | 67 | 30 | RG | 0.9 | SmallShort | | (2) | 13 | 19 | 19 | 14 | 1.3,84 | 32 | | | | |
| 31 | Oct/31 | 10 | 30.82 | 30.22 | 29.49(-0.03) | 29.47(0.1) | 29.5(0.07) | 29.58 | -1.5 | | -12 | 15(-0.5) | -45 | [-2] | [4] | [7] | 41 | 77 | UR | 0.7 | SmallShort | | (2) | 5 | 13 | 13 | 7 | 0.7,73 | 32 | | 32 | Oct/31 | 9 | 30.82 | 30.22 | 29.5(-0.03) | 29.47(0) | 29.5(0) | 29.52 | -1.6 | | -12 | 15(-1) | -50 | [-2] | [-4] | [2] | 22 | 40 | DP | 0.3 | OpenShort? | | (-2) | 0 | -2 | 17 | 3 | 0.2,67 | 32 | | 33 | Oct/30 | 15 | 30.87 | 30.42 | 29.51(-0.03) | 29.47(0) | 29.48(0.17) | 29.53 | -1.7 | | -13 | 16(-1.7) | -45 | [-2] | [7] | [5] | 11 | 83 | UR | 0.4 | SmallShort? | | (-2) | 11 | 0 | 11 | 20 | 0.2,56 | 30 | | 34 | Oct/30 | 14 | 30.87 | 30.42 | 29.52(-0.07) | 29.44(-0.03) | 29.43(-0.1) | 29.53 | -1.7 | | -13 | 18(-4.2) | -50 | [-5] | [-12] | [13] | 1 | 45 | DP | 0.7 | OpenShort | | (-2) | -7 | 35 | 4 | 14 | 0.1,48 | 30 | | 35 | Oct/30 | 13 | 30.87 | 30.42 | 29.54(-0.1) | 29.45(-0.03) | 29.46(0.1) | 29.37 | -1.9 | | -13 | 22(-2.9) | -50 | [-7] | [0] | [-6] | -29 | 66 | DT | -0.5 | OpenShort | | (-7) | 7 | -22 | 7 | -3 | -1,46 | 30 | | | | |
| 36 | Oct/30 | 12 | 30.87 | 30.42 | 29.57(-0.1) | 29.46(-0.03) | 29.43(0.07) | 29.47 | -1.7 | | -13 | 25(-3.1) | -50 | [-7] | [-2] | [-1] | -22 | 88 | DT | 0.2 | OpenShort | | (-7) | 5 | -6 | 2 | 14 | -0.5,41 | 30 | | 37 | Oct/30 | 11 | 30.87 | 30.42 | 29.6(-0.13) | 29.47(-0.07) | 29.41(0.07) | 29.5 | -1.7 | | -13 | 28(-5.3) | -50 | [-8] | [-4] | [19] | -12 | 117 | DP | 0.4 | OpenShort | | (-7) | 5 | 42 | 23 | 14 | -0.4,48 | 30 | | 38 | Oct/30 | 10 | 30.87 | 30.42 | 29.64(-0.24) | 29.49(-0.14) | 29.39(-0.2) | 29.31 | -1.9 | | -13 | 33(-7.3) | -50 | [-16] | [-25] | [-24] | -51 | 81 | DT | -0.3 | OpenShort | | (-11) | -13 | -72 | 6 | -10 | -1.2,29 | 30 | | 39 | Oct/30 | 9 | 30.87 | 30.42 | 29.71(-0.13) | 29.53(0.07) | 29.45(0.03) | 29.64 | -1.5 | | -13 | 41(-5.7) | -45 | [-8] | [-2] | [31] | -27 | 118 | DP | 0.6 | OpenShort? | | (-11) | 2 | 86 | 10 | 7 | -0.2,28 | 30 | | 40 | Oct/27 | 15 | 31 | 30.61 | 29.75(-0.23) | 29.51(-0.03) | 29.44(-0.17) | 29.25 | -2.2 | | -13 | 46(-5.5) | -50 | [-15] | [-19] | [-13] | -80 | 18 | DT | -0.5 | HoldShort? | | (-16) | -11 | -20 | -10 | -20 | -1.3,3 | 34 | | | | |
| 41 | Oct/27 | 14 | 31 | 30.61 | 29.82(-0.33) | 29.52(-0.1) | 29.49(-0.17) | 29.34 | -2.1 | | -13 | 52(-10.5) | -50 | [-21] | [-23] | [-9] | -68 | 128 | DT | -0.4 | OpenShort | | (-15) | -11 | -20 | -6 | -10 | -1.2,12 | 34 | | 42 | Oct/27 | 13 | 31 | 30.61 | 29.92(-0.27) | 29.55(-0.1) | 29.54(-0.2) | 29.43 | -2 | | -13 | 62(-6.1) | -50 | [-17] | [-24] | [-12] | -56 | 60 | DT | -0.2 | OpenShort | | (-19) | -13 | -35 | 2 | -10 | -1,19 | 34 | | 43 | Oct/27 | 12 | 31 | 30.61 | 30(-0.23) | 29.58(-0.03) | 29.54(0) | 29.59 | -1.8 | | -13 | 68(-4.6) | -50 | [-15] | [-8] | [1] | -49 | 89 | DP | -0 | OpenShort | | (-17) | 0 | -2 | 2 | 14 | -0.8,21 | 34 | | 44 | Oct/27 | 11 | 31 | 30.61 | 30.07(-0.23) | 29.59(-0.13) | 29.6(0.1) | 29.6 | -1.8 | | -13 | 73(-2.9) | -50 | [-15] | [-5] | [11] | -51 | 94 | DP | 0 | OpenShort | | (-15) | 7 | 26 | 3 | 20 | -0.8,19 | 34 | | 45 | Oct/27 | 10 | 31 | 30.61 | 30.14(-0.3) | 29.63(-0.24) | 29.57(0.03) | 29.48 | -1.9 | | -13 | 76(-3.5) | -50 | [-19] | [-14] | [-8] | -61 | 89 | DT | -0.2 | OpenShort | | (-17) | 2 | -30 | 3 | 20 | -1.1,17 | 34 | | | | |
| 46 | Oct/27 | 9 | 31 | 30.61 | 30.23(-0.33) | 29.7(-0.1) | 29.56(0.03) | 29.62 | -1.8 | | -13 | 79(-6.1) | -50 | [-21] | [-10] | [-2] | -56 | 138 | DT | 0.1 | OpenShort? | | (-19) | 2 | -13 | 11 | 3 | -1,19 | 34 | | 47 | Oct/26 | 15 | 31.15 | 30.79 | 30.33(-0.23) | 29.73(-0.2) | 29.56(0) | 29.68 | -2.2 | | -10 | 86(-14.9) | -50 | [-15] | [-14] | [7] | -60 | 19 | DP | 0.2 | OpenShort? | | (-21) | 0 | 5 | 13 | 20 | -1,15 | 40 | | 48 | Oct/26 | 14 | 31.15 | 30.79 | 30.4(-0.16) | 29.79(-0.33) | 29.55(-0.1) | 29.66 | -2.2 | | -10 | 100(3) | -50 | [-10] | [-23] | [15] | -71 | -105 | DP | 0.2 | OpenShort | | (-17) | -7 | 50 | -24 | 20 | -1.1,7 | 40 | | 49 | Oct/26 | 13 | 31.15 | 30.79 | 30.45(-0.2) | 29.89(-0.37) | 29.58(-0.4) | 29.43 | -2.6 | | -10 | 97(6.6) | -50 | [-13] | [-45] | [-1] | -89 | -229 | DT | -0.2 | OpenShort | | (-13) | -26 | 17 | -30 | -17 | -1.6,1 | 40 | | 50 | Oct/26 | 12 | 31.15 | 30.79 | 30.51(-0.26) | 30(-0.43) | 29.7(-0.44) | 29.35 | -2.7 | | -10 | 91(8.4) | -50 | [-17] | [-50] | [-33] | -98 | -230 | DT | -0.6 | OpenShort | | (-15) | -28 | -65 | -33 | -20 | -1.9,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|