TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.9900 One month high (close): $92.9100

TSM Daily Change: 0.88% Daily StdDev 1.54% TSM EMA_5_Trend: 1.48% 10Minute StdDev: $0.8262

Latest Price : $92.6(0.88%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	13	89.97	88.84	91.12(0.25)	91.96(0.05)	91.92(-0.07)	91.87	0.9	-3	51(-11.9)	25	[16]	[3]	[-5]	52	-180	CR	-0	HoldShort	(16)	-5	-9	-2	-18	0.7,84	53
Daily Trend: % Up Forces: 91.96(hourly_sma_10 0.1%) Down Forces: Support Levels: 91.12(hourly_sma_20 -0.82%) 89.97(daily_ema_20 -2.07%) 88.84(daily_ema_10 -3.3%) Resistance Levels:

2	Nov/6	12	89.97	88.84	90.89(0.28)	91.91(0.04)	91.98(-0.05)	92	0.9	-3	63(-9.6)	30	[18]	[4]	[-3]	56	-165	CR	0	HoldShort	(17)	-3	-7	-3	-1	0.8,86	53
3	Nov/6	11	89.97	88.84	90.64(0.28)	91.87(0.14)	92.03(0.01)	92.09	1	-3	73(-7)	30	[18]	[11]	[3]	57	-111	UT	0	OpenLong	(20)	1	16	-7	-11	0.9,84	53
4	Nov/6	10	89.97	88.84	90.39(0.28)	91.74(0.11)	92.02(-0.03)	91.87	0.9	-3	80(-5.6)	25	[18]	[8]	[-0]	58	-120	UT	-0.1	OpenLong	(19)	-2	8	-8	-17	0.9,85	53
5	Nov/6	9	89.97	88.84	90.14(0.28)	91.64(0.15)	92.05(0.04)	91.76	0.8	-3	85(-4.1)	10	[18]	[14]	[-12]	65	-84	CR	-0.2	HoldShort?	(19)	3	-29	-6	-15	0.9,92	53

6	Nov/3	15	89.78	88.62	89.89(0.3)	91.5(0.23)	92.01(0.19)	92.17	1.1	-4	89(-5.6)	30	[20]	[26]	[-3]	78	4	CR	0.1	OpenShort?	(21)	12	-9	-2	-2	1.2,98	50
7	Nov/3	14	89.78	88.62	89.62(0.34)	91.29(0.23)	91.84(0.15)	92.29	1.2	-4	95(-1.3)	50	[22]	[24]	[9]	83	8	UT	0.2	HoldLong	(21)	10	19	0	20	1.3,100	50
8	Nov/3	13	89.78	88.62	89.32(0.33)	91.08(0.24)	91.7(0.25)	92.03	1.1	-4	96(-0.5)	45	[21]	[30]	[4]	83	41	UT	0.2	HoldLong	(23)	16	6	0	18	1.3,100	50
9	Nov/3	12	89.78	88.62	89.03(0.34)	90.86(0.21)	91.47(0.27)	91.95	1	-4	97(0.9)	50	[22]	[31]	[10]	83	66	UT	0.2	HoldLong	(23)	17	23	-4	20	1.4,98	50
10	Nov/3	11	89.78	88.62	88.73(0.33)	90.67(0.43)	91.22(0.25)	91.63	0.9	-4	96(0.6)	50	[21]	[36]	[6]	83	71	UT	0.2	HoldLong	(22)	16	22	-2	-16	1.4,98	50

11	Nov/3	10	89.78	88.62	88.44(0.32)	90.28(0.46)	90.99(0.28)	91.33	0.7	-4	95(1.9)	35	[21]	[39]	[-8]	83	89	CR	0.2	OpenShort	(23)	18	-21	-3	-11	1.4,98	50
12	Nov/3	9	89.78	88.62	88.16(0.35)	89.87(0.5)	90.74(0.32)	91.61	0.9	-4	93(4)	50	[23]	[43]	[21]	95	128	UT	0.4	OpenLong?	(23)	21	57	0	20	1.8,100	50
13	Nov/2	15	89.64	88.51	87.85(0.31)	89.42(0.44)	90.45(0.22)	90.83	0.6	-4	89(3.9)	50	[20]	[33]	[4]	90	93	UT	0.2	OpenLong?	(21)	14	8	-2	19	1.6,100	50
14	Nov/2	14	89.64	88.51	87.58(0.24)	89.03(0.43)	90.25(0.14)	90.72	0.5	-4	85(6.5)	50	[16]	[26]	[9]	93	161	UT	0.3	OpenLong	(21)	9	19	-5	20	1.7,100	50
15	Nov/2	13	89.64	88.51	87.37(0.22)	88.65(0.41)	90.12(0.63)	90.46	0.4	-4	79(6.9)	50	[14]	[57]	[12]	95	288	UT	0.2	OpenLong	(16)	41	26	-6	20	1.8,100	50

16	Nov/2	12	89.64	88.51	87.18(0.22)	88.29(0.4)	89.56(0.62)	90.11	0.2	-4	72(6.7)	50	[14]	[56]	[2]	96	277	UT	0.4	OpenLong	(15)	40	-2	-14	20	1.9,98	50
17	Nov/2	11	89.64	88.51	86.99(0.23)	87.94(0.45)	89.01(0.71)	90.14	0.2	-4	65(9.4)	50	[15]	[64]	[14]	107	309	UT	0.8	HoldLong	(15)	46	21	1	20	2.3,99	50
18	Nov/2	10	89.64	88.51	86.79(0.2)	87.55(0.4)	88.38(0.65)	89.85	0.1	-4	56(10)	50	[13]	[58]	[4]	114	312	TP	1.2	OpenShort	(15)	42	-15	10	20	2.6,99	50
19	Nov/2	9	89.64	88.51	86.62(0.21)	87.2(0.47)	87.81(0.72)	90.05	0.2	-4	46(19)	50	[14]	[65]	[74]	138	372	UT	2.3	HoldLong?	(15)	47	180	20	20	3.5,100	50
20	Nov/1	15	89.48	88.69	86.44(-0.01)	86.79(0.23)	87.18(0.2)	87.68	-0.8	-4	27(0.1)	-15	[-1]	[19]	[13]	105	198	UR	0.9	SmallShort?	(5)	13	28	9	20	2.2,100	37

21	Nov/1	14	89.48	88.69	86.45(0.07)	86.59(0.17)	87.01(0.15)	87.31	-1	-4	27(1.2)	20	[5]	[16]	[10]	85	69	UT	0.5	OpenLong	(-2)	10	21	8	17	1.4,100	37
22	Nov/1	13	89.48	88.69	86.39(0.05)	86.44(0.17)	86.88(0.17)	87.03	-1.1	-4	26(0.9)	10	[3]	[17]	[5]	78	63	RG	0.3	Wait	(4)	11	6	14	11	1.1,100	37
23	Nov/1	12	89.48	88.69	86.35(0.02)	86.29(0.17)	86.73(0.17)	86.95	-1.1	-4	25(0.7)	-5	[1]	[16]	[5]	78	93	RG	0.4	Wait	(3)	11	4	18	11	1.1,100	37
24	Nov/1	11	89.48	88.69	86.33(0.02)	86.14(0.05)	86.58(0.2)	86.9	-1.2	-4	24(0.7)	5	[1]	[14]	[10]	62	100	RG	0.6	Wait	(1)	13	4	27	20	1.1,84	37
25	Nov/1	10	89.48	88.69	86.31(0.01)	86.1(0.03)	86.41(0.26)	86.85	-1.2	-4	23(0.3)	5	[1]	[17]	[13]	37	114	RG	0.9	SmallShort	(1)	17	15	24	20	1,62	37

26	Nov/1	9	89.48	88.69	86.3(0.01)	86.07(0.03)	86.19(0.21)	86.66	-1.3	-4	23(0.2)	25	[1]	[14]	[16]	24	82	UT	0.9	OpenLong?	(0)	14	29	23	20	0.7,56	37
27	Oct/31	15	89.45	88.87	86.29(-0.05)	86.04(0.01)	86.01(0.19)	86.29	-1.3	-5	23(0.4)	-20	[-3]	[9]	[7]	-18	96	UR	0.6	SmallShort?	(-1)	13	9	17	20	0,32	34
28	Oct/31	14	89.45	88.87	86.33(-0.07)	86.03(-0.02)	85.85(0.19)	86.18	-1.4	-5	22(-2.8)	-30	[-5]	[8]	[6]	-34	99	UR	0.6	SmallShort	(-3)	13	8	13	18	-0.3,24	34
29	Oct/31	13	89.45	88.87	86.39(-0.09)	86.05(-0.05)	85.69(-0.1)	86.08	-1.4	-5	25(-1.8)	-45	[-6]	[-12]	[13]	-44	24	DP	0.7	OpenShort	(-6)	-7	29	14	14	-0.5,19	34
30	Oct/31	12	89.45	88.87	86.47(-0.07)	86.09(-0.25)	85.78(-0.2)	85.7	-1.6	-5	27(0.8)	-50	[-5]	[-25]	[-0]	-69	-69	DT	-0.1	OpenShort	(-8)	-13	-9	7	20	-1.2,11	34

31	Oct/31	11	89.45	88.87	86.53(-0.06)	86.31(-0.03)	85.95(-0.13)	85.81	-1.5	-5	26(0.7)	-40	[-4]	[-13]	[3]	-73	-53	DP	-0.2	OpenShort	(-5)	-9	24	-11	-20	-1.2,7	34
32	Oct/31	10	89.45	88.87	86.58(-0.1)	86.34(-0.09)	86.06(-0.17)	85.5	-1.7	-5	25(1.7)	-50	[-7]	[-19]	[-3]	-85	-62	DT	-0.9	OpenShort	(-5)	-11	9	-12	-20	-1.8,10	34
33	Oct/31	9	89.45	88.87	86.67(-0.14)	86.42(-0.12)	86.21(-0.23)	85.39	-1.7	-5	24(1.7)	-50	[-9]	[-24]	[-36]	-91	-68	DT	-1.5	OpenShort?	(-8)	-15	-88	-10	-20	-2.3,17	34
34	Oct/30	15	89.44	89.35	86.79(-0.06)	86.42(0)	86.41(0.01)	86.53	-1.3	-4	22(-1.6)	-40	[-4]	[-3]	[2]	-41	33	DP	0.2	OpenShort?	(-5)	1	0	7	7	-0.5,22	39
35	Oct/30	14	89.44	89.35	86.84(-0.08)	86.52(-0.01)	86.4(-0.31)	86.53	-1.3	-4	24(-2.1)	-50	[-5]	[-25]	[4]	-48	-37	DP	0.2	OpenShort	(-4)	-21	14	-6	-2	-0.6,17	39

36	Oct/30	13	89.44	89.35	86.91(-0.08)	86.53(-0.02)	86.67(0.06)	86.35	-1.3	-4	26(-0.7)	-35	[-5]	[-1]	[1]	-60	35	DP	-0.5	OpenShort	(-7)	4	9	-9	-8	-1,15	39
37	Oct/30	12	89.44	89.35	86.98(-0.1)	86.55(-0.08)	86.62(-0.01)	86.23	-1.4	-4	26(-0.4)	-50	[-7]	[-8]	[-9]	-63	6	DT	-0.6	OpenShort	(-6)	-1	-14	-21	-8	-1.2,17	39
38	Oct/30	11	89.44	89.35	87.07(-0.13)	86.62(-0.14)	86.63(0.01)	86.41	-1.3	-4	27(-2.5)	-50	[-9]	[-9]	[2]	-30	52	DP	-0.4	OpenShort	(-6)	1	-8	19	12	-1.1,48	39
39	Oct/30	10	89.44	89.35	87.18(-0.15)	86.74(-0.12)	86.62(-0.02)	86.51	-1.3	-4	29(-4.6)	-50	[-10]	[-11]	[-31]	-34	64	DT	-0.2	OpenShort	(-9)	-1	-104	16	8	-1,41	39
40	Oct/30	9	89.44	89.35	87.31(-0.08)	86.84(0.1)	86.64(0.3)	87.88	-0.7	-4	34(-5.3)	-10	[-5]	[19]	[56]	1	225	UR	1.6	SmallShort?	(-5)	20	140	26	20	0.7,33	39

41	Oct/27	15	89.55	89.89	87.38(-0.22)	86.75(-0.09)	86.38(-0.13)	86.07	-1.6	-1	39(-5)	-50	[-15]	[-18]	[-9]	-88	38	DT	-0.3	HoldShort?	(-14)	-9	-15	-4	-20	-1.5,0	45
42	Oct/27	14	89.55	89.89	87.57(-0.31)	86.83(-0.12)	86.49(-0.14)	86.27	-1.5	-1	44(-14)	-50	[-20]	[-21]	[-5]	-83	120	DT	-0.2	HoldShort	(-15)	-9	-9	-2	-19	-1.3,0	45
43	Oct/27	13	89.55	89.89	87.84(-0.3)	86.93(-0.14)	86.61(-0.29)	86.38	-1.4	-1	58(-7.5)	-50	[-20]	[-31]	[-5]	-77	54	DT	-0.2	HoldShort	(-21)	-19	-13	-1	-9	-1.1,1	45
44	Oct/27	12	89.55	89.89	88.1(-0.28)	87.05(-0.11)	86.86(-0.21)	86.55	-1.3	-1	66(-6)	-50	[-18]	[-25]	[-5]	-77	44	DT	-0.2	HoldShort	(-19)	-14	-8	-3	-17	-1.1,1	45
45	Oct/27	11	89.55	89.89	88.35(-0.29)	87.15(-0.17)	87.04(-0.1)	86.65	-1.3	-1	72(-4.7)	-50	[-19]	[-20]	[0]	-76	71	DT	-0.2	HoldShort	(-19)	-7	7	-7	-9	-1.1,2	45

46	Oct/27	10	89.55	89.89	88.61(-0.29)	87.3(-0.14)	87.13(-0.06)	86.56	-1.3	-1	76(-3)	-50	[-19]	[-16]	[-12]	-74	40	DT	-0.3	OpenShort	(-20)	-4	-29	-2	-20	-1.2,6	45
47	Oct/27	9	89.55	89.89	88.87(-0.25)	87.42(-0.11)	87.18(-0.07)	86.93	-1.2	-1	79(-1.2)	-50	[-16]	[-15]	[-16]	-67	8	DT	-0.1	OpenShort?	(-19)	-5	-49	6	-11	-1.1,11	45
48	Oct/26	15	89.63	90.38	89.09(-0.19)	87.52(-0.09)	87.18(0)	87.58	-0.9	2	81(-2.3)	-25	[-12]	[-9]	[1]	-56	16	DP	0.2	OpenShort?	(-15)	0	5	-19	20	-0.8,14	47
49	Oct/26	14	89.63	90.38	89.26(-0.21)	87.6(-0.19)	87.24(-0.02)	87.51	-1	2	83(0.2)	-10	[-14]	[-14]	[12]	-69	3	DP	0.1	OpenShort	(-15)	-1	41	-23	20	-1,6	47
50	Oct/26	13	89.63	90.38	89.45(-0.26)	87.77(-0.28)	87.26(-0.24)	86.97	-1.2	2	83(2.2)	-50	[-17]	[-32]	[-2]	-84	-82	DT	-0.2	OpenShort	(-17)	-16	10	-28	-2	-1.4,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI