INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $44.7600

INDA Daily Change: 0.11% Daily StdDev 0.63% INDA EMA_5_Trend: 0.39% 10Minute StdDev: $0.1781

Latest Price : $44.19(0.11%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	13	43.9	43.51	43.97(0.09)	44.16(0.02)	44.17(-0.02)	44.13	0.4	-8	39(-6.4)	0	[14]	[4]	[-7]	59	-55	CR	-0.2	HoldShort	(14)	-3	-14	-7	-9	0.7,91	40
Daily Trend: % Up Forces: 44.16(hourly_sma_10 0.07%) Down Forces: Support Levels: 43.97(hourly_sma_20 -0.36%) 43.9(daily_ema_20 -0.52%) 43.51(daily_ema_10 -1.4%) Resistance Levels:

2	Nov/6	12	43.9	43.51	43.93(0.09)	44.15(0.05)	44.17(0)	44.17	0.5	-8	45(-4.8)	10	[14]	[9]	[-2]	69	-40	CR	-0	HoldShort	(14)	0	-3	-3	-9	0.9,96	40
3	Nov/6	11	43.9	43.51	43.89(0.11)	44.13(0.09)	44.18(0.02)	44.18	0.5	-8	50(-3.3)	15	[18]	[17]	[-4]	74	-35	CR	0	HoldShort	(18)	3	-8	-2	-16	1,99	40
4	Nov/6	10	43.9	43.51	43.84(0.09)	44.09(0.09)	44.17(0.02)	44.2	0.5	-8	53(-1.8)	5	[14]	[16]	[1]	79	-5	RG	0.1	Wait	(18)	3	3	-2	9	1.2,99	40
5	Nov/6	9	43.9	43.51	43.8(0.11)	44.05(0.09)	44.16(0.05)	44.19	0.5	-8	55(-1.2)	15	[18]	[21]	[3]	79	-8	UT	0.1	HoldLong?	(18)	8	11	-3	-2	1.2,99	40

6	Nov/3	15	43.9	43.45	43.75(0.11)	44.01(0.09)	44.14(0.05)	44.16	0.4	-11	56(0.1)	-5	[18]	[20]	[-1]	81	-8	CR	0.1	OpenShort?	(14)	8	-3	-4	9	1.3,98	39
7	Nov/3	14	43.9	43.45	43.7(0.11)	43.97(0.09)	44.12(0.11)	44.17	0.5	-11	56(0.9)	15	[17]	[29]	[5]	84	30	UT	0.2	HoldLong	(22)	17	14	-4	7	1.4,99	39
8	Nov/3	13	43.9	43.45	43.65(0.11)	43.93(0.09)	44.07(0.14)	44.13	0.4	-11	55(0.3)	5	[17]	[33]	[-2]	87	38	CR	0.2	OpenShort	(14)	22	-8	-2	9	1.5,99	39
9	Nov/3	12	43.9	43.45	43.6(0.11)	43.89(0.09)	44.01(0.16)	44.15	0.4	-11	55(1.9)	25	[17]	[36]	[8]	93	62	UT	0.4	OpenLong	(18)	25	17	-1	20	1.7,100	39
10	Nov/3	11	43.9	43.45	43.55(0.11)	43.85(0.16)	43.94(0.16)	44.1	0.3	-11	53(2)	25	[17]	[42]	[10]	95	62	UT	0.5	OpenLong	(22)	25	29	3	5	1.8,100	39

11	Nov/3	10	43.9	43.45	43.5(0.09)	43.78(0.16)	43.87(0.11)	44.02	0.2	-11	51(2.6)	25	[14]	[33]	[9]	93	60	UT	0.5	OpenLong	(14)	17	22	1	16	1.7,100	39
12	Nov/3	9	43.9	43.45	43.46(0.09)	43.71(0.16)	43.82(0.07)	43.96	0.1	-11	48(2.3)	25	[14]	[27]	[18]	95	50	UT	0.5	OpenLong?	(19)	11	54	1	2	1.8,100	39
13	Nov/2	15	43.91	43.42	43.42(0.09)	43.64(0.11)	43.79(0.05)	43.81	-0.2	-14	46(1.3)	-5	[14]	[18]	[0]	85	15	RG	0.1	Wait?	(11)	8	3	-4	-2	1.4,100	41
14	Nov/2	14	43.91	43.42	43.38(0.05)	43.59(0.11)	43.77(0.02)	43.8	-0.2	-14	45(3.1)	-20	[8]	[12]	[1]	89	56	RG	0.1	Wait	(14)	3	3	-6	11	1.6,99	41
15	Nov/2	13	43.91	43.42	43.36(0.05)	43.54(0.11)	43.76(0.18)	43.79	-0.2	-14	42(3.5)	5	[8]	[37]	[3]	92	95	RG	0.1	Wait	(8)	28	11	-9	14	1.7,99	41

16	Nov/2	12	43.91	43.42	43.34(0.07)	43.49(0.14)	43.68(0.18)	43.76	-0.3	-14	38(3.7)	10	[11]	[40]	[-3]	97	75	TP	0.4	OpenShort	(11)	28	-8	-12	14	1.9,99	41
17	Nov/2	11	43.91	43.42	43.31(0.07)	43.43(0.14)	43.6(0.23)	43.78	-0.2	-14	35(5.4)	25	[11]	[48]	[8]	108	98	UT	0.9	HoldLong	(8)	36	14	7	20	2.3,100	41
18	Nov/2	10	43.91	43.42	43.28(0.05)	43.37(0.12)	43.5(0.21)	43.74	-0.3	-14	29(5.8)	15	[8]	[43]	[9]	118	113	UT	1.4	HoldLong	(11)	33	8	20	20	2.7,100	41
19	Nov/2	9	43.91	43.42	43.26(0.05)	43.32(0.14)	43.41(0.18)	43.72	-0.3	-14	23(8.4)	15	[8]	[40]	[46]	132	105	UT	2.3	HoldLong?	(8)	28	117	27	20	3.4,97	41
20	Nov/1	15	43.93	43.45	43.26(0)	43.26(0.07)	43.33(0.07)	43.4	-0.9	-14	15(-0.1)	-35	[0]	[14]	[12]	86	57	UR	0.8	SmallShort?	(3)	11	25	15	7	1.8,91	37

21	Nov/1	14	43.93	43.45	43.24(0.05)	43.23(0.05)	43.3(0.09)	43.33	-1	-14	15(-2.9)	15	[8]	[17]	[6]	58	-6	UT	0.3	OpenLong	(0)	14	8	11	16	1,83	37
22	Nov/1	13	43.93	43.45	43.22(0.05)	43.21(0.05)	43.26(0.02)	43.31	-1.1	-14	18(-2.3)	5	[8]	[6]	[5]	51	-23	RG	0.5	Wait	(3)	3	8	12	5	0.9,78	37
23	Nov/1	12	43.93	43.45	43.2(0.02)	43.19(0.05)	43.25(0.07)	43.29	-1.1	-14	20(-1.6)	-20	[3]	[13]	[2]	42	17	RG	0.3	Wait	(8)	11	-3	17	5	0.8,72	37
24	Nov/1	11	43.93	43.45	43.19(0.05)	43.17(-0.02)	43.22(0.07)	43.3	-1.1	-14	22(-0.2)	-5	[8]	[9]	[7]	25	-2	RG	0.6	Wait	(8)	11	14	3	20	0.9,52	37
25	Nov/1	10	43.93	43.45	43.17(0.02)	43.17(0)	43.19(0.07)	43.26	-1.1	-14	22(0)	0	[3]	[9]	[16]	16	17	RG	0.5	Wait	(3)	11	40	9	12	0.7,48	37

26	Nov/1	9	43.93	43.45	43.17(0)	43.18(-0.02)	43.19(0)	43.15	-1.3	-14	22(-0.1)	-50	[0]	[-4]	[-13]	-9	0	DR	-0.1	OpenShort?	(3)	0	-40	2	-2	-0.1,44	37
27	Oct/31	15	43.95	43.53	43.17(0)	43.18(0)	43.16(0.07)	43.26	-1.2	-15	22(-0.5)	-35	[0]	[6]	[15]	16	37	UR	0.8	SmallShort?	(0)	11	37	11	14	0.8,46	33
28	Oct/31	14	43.95	43.53	43.16(0.05)	43.19(-0.02)	43.13(0.02)	43.16	-1.4	-15	23(-4.6)	-10	[8]	[-1]	[3]	-10	-43	RG	0.2	Wait	(0)	3	11	-1	-2	0,40	33
29	Oct/31	13	43.95	43.53	43.14(0.05)	43.2(-0.05)	43.12(-0.09)	43.13	-1.4	-15	27(-3.3)	-25	[8]	[-19]	[2]	-14	-69	RG	0.1	Wait	(8)	-13	11	-8	-5	-0.1,39	33
30	Oct/31	12	43.95	43.53	43.12(0.05)	43.22(-0.07)	43.16(-0.09)	43.1	-1.5	-15	31(-3.6)	-40	[8]	[-21]	[-7]	-16	-69	DR	-0.3	OpenShort	(8)	-13	-11	-14	-7	-0.1,37	33

31	Oct/31	11	43.95	43.53	43.1(0.05)	43.25(0.05)	43.2(-0.07)	43.13	-1.4	-15	34(-2.8)	-30	[8]	[-9]	[-5]	-7	-54	DR	-0.4	OpenShort	(8)	-10	3	-25	-20	0.2,38	33
32	Oct/31	10	43.95	43.53	43.08(0.05)	43.23(0.05)	43.23(-0.07)	43.12	-1.5	-15	37(-1.5)	-25	[8]	[-9]	[-4]	10	-54	DR	-0.5	OpenShort	(8)	-10	3	-18	-20	0.2,55	33
33	Oct/31	9	43.95	43.53	43.06(0.02)	43.21(0.02)	43.26(-0.07)	43.11	-1.5	-15	38(-1.2)	-50	[3]	[-12]	[-33]	26	-25	DR	-0.7	OpenShort?	(8)	-10	-87	-11	-20	0.2,71	33
34	Oct/30	15	43.99	43.67	43.05(0.07)	43.2(0.07)	43.29(0.05)	43.35	-1.2	-12	40(-0.4)	15	[10]	[11]	[6]	68	16	UT	0.3	OpenLong?	(11)	8	14	3	7	1.3,85	34
35	Oct/30	14	43.99	43.67	43.05(0)	43.17(0.07)	43.27(-0.05)	43.31	-1.2	-12	40(0.6)	-50	[0]	[-7]	[5]	64	58	DP	0.2	OpenShort	(8)	-8	14	-0	7	1.3,81	34

36	Oct/30	13	43.99	43.67	43.05(0)	43.14(0.02)	43.29(0.14)	43.27	-1.3	-12	39(0.2)	-45	[0]	[18]	[4]	59	93	UR	-0.1	SmallShort	(0)	21	8	1	16	1.2,79	34
37	Oct/30	12	43.99	43.67	43.05(0)	43.13(0.02)	43.23(0.14)	43.25	-1.3	-12	39(0.2)	-50	[0]	[18]	[0]	58	83	RG	0.1	Wait	(0)	21	-3	0	14	1.1,80	34
38	Oct/30	11	43.99	43.67	43.05(0)	43.12(0.12)	43.17(0.14)	43.26	-1.3	-12	39(0)	-40	[0]	[26]	[2]	65	93	UR	0.4	SmallShort	(3)	21	-8	26	-2	1.1,87	34
39	Oct/30	10	43.99	43.67	43.05(0)	43.07(0.12)	43.11(0.12)	43.28	-1.3	-12	39(-0.1)	-50	[0]	[23]	[-11]	55	88	CR	0.8	HoldShort	(0)	18	-48	22	12	1.2,75	34
40	Oct/30	9	43.99	43.67	43.02(0.02)	43.02(0.16)	43.06(0.16)	43.41	-1.1	-12	39(2.7)	-10	[3]	[32]	[63]	57	109	RG	1.6	SmallShort?	(0)	24	170	21	20	1.8,62	34

41	Oct/27	15	44.04	43.8	43.01(-0.02)	42.95(0.05)	42.99(-0.07)	42.95	-2.1	-12	36(-2.4)	-50	[-3]	[-12]	[-2]	-12	-7	DT	-0.2	OpenShort?	(-3)	-10	0	-6	-7	-0.3,46	39
42	Oct/27	14	44.04	43.8	43.02(-0.09)	42.93(0.05)	43.02(-0.12)	42.95	-2.1	-12	39(-10)	-50	[-13]	[-22]	[-3]	-10	36	DT	-0.3	OpenShort	(-3)	-18	-3	-9	-9	-0.3,48	39
43	Oct/27	13	44.04	43.8	43.06(-0.09)	42.91(0.02)	43.07(0.09)	42.96	-2	-12	49(-7.1)	-50	[-13]	[7]	[-8]	-5	86	RG	-0.4	Wait	(-19)	13	-25	0	2	-0.4,55	39
44	Oct/27	12	44.04	43.8	43.1(-0.07)	42.9(0.05)	43.03(0.12)	43.03	-1.9	-12	56(-5.4)	-50	[-10]	[14]	[-3]	7	74	RG	0	Wait	(-11)	18	-14	10	5	-0.2,62	39
45	Oct/27	11	44.04	43.8	43.13(-0.09)	42.88(-0.02)	42.98(0.16)	43.07	-1.8	-12	61(-4.5)	-50	[-13]	[14]	[3]	16	112	UR	0.3	SmallShort	(-14)	24	-14	31	20	-0.2,71	39

46	Oct/27	10	44.04	43.8	43.17(-0.07)	42.89(-0.05)	42.91(0.16)	43.11	-1.8	-12	66(-4.5)	-50	[-10]	[13]	[-0]	-5	93	RG	0.6	Wait	(-11)	24	-25	25	20	-0.2,50	39
47	Oct/27	9	44.04	43.8	43.2(-0.07)	42.89(0)	42.84(0.19)	43.18	-1.6	-12	70(-4.1)	-50	[-10]	[21]	[59]	-24	110	UR	0.9	SmallShort?	(-11)	28	156	22	20	-0.1,29	39
48	Oct/26	15	44.11	43.96	43.23(-0.12)	42.91(-0.12)	42.84(0)	42.76	-2.9	-10	74(-9.4)	-50	[-18]	[-19]	[-7]	-76	3	DT	0	HoldShort?	(-19)	0	-8	-25	0	-1.2,4	32
49	Oct/26	14	44.11	43.96	43.28(-0.09)	42.96(-0.12)	42.76(-0.02)	42.78	-2.8	-10	84(2)	-50	[-13]	[-21]	[3]	-81	-40	DP	0.1	OpenShort	(-19)	-3	22	-27	2	-1.3,2	32
50	Oct/26	13	44.11	43.96	43.32(-0.12)	43.01(-0.12)	42.77(-0.26)	42.72	-3	-10	82(4.2)	-50	[-18]	[-58]	[-8]	-90	-88	DT	-0.1	OpenShort	(-19)	-39	-3	-30	-20	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI