IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $44.8000

IBUY Daily Change: -1.57% Daily StdDev 1.55% IBUY EMA_5_Trend: 1.32% 10Minute StdDev: $0.872

Latest Price : $44.1(-1.57%)

Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	13	42.62	42.19	43.36(0.35)	44.52(0.25)	44.44(-0.31)	44.14	1.2	-1	106(-5.5)	-10	[23]	[-3]	[-21]	39	-237	DR	-0.2	OpenShort	(26)	-20	-31	-11	-20	0.6,74	52
Daily Trend: % Up Forces: 44.52(hourly_sma_10 0.86%) Down Forces: Support Levels: 43.36(hourly_sma_20 -1.77%) 42.62(daily_ema_20 -3.44%) 42.19(daily_ema_10 -4.42%) Resistance Levels:

2	Nov/6	12	42.62	42.19	43.21(0.37)	44.41(0.34)	44.58(-0.25)	44.35	1.4	-1	111(-3.2)	20	[24]	[4]	[-9]	51	-161	CR	-0.2	HoldShort	(25)	-16	-1	-12	-20	0.8,81	52
3	Nov/6	11	42.62	42.19	43.05(0.35)	44.26(0.34)	44.69(-0.2)	44.36	1.4	-1	115(-1.1)	10	[23]	[7]	[-14]	62	-90	CR	-0.2	HoldShort	(27)	-13	-24	-10	-20	0.9,89	52
4	Nov/6	10	42.62	42.19	42.9(0.4)	44.11(0.41)	44.69(0)	44.52	1.5	-1	116(0.4)	20	[26]	[23]	[-19]	72	-10	CR	-0.2	HoldShort	(27)	0	-46	-9	-20	1.1,94	52
5	Nov/6	9	42.62	42.19	42.73(0.38)	43.93(0.48)	44.78(0.38)	44.83	1.8	-1	115(5.2)	50	[25]	[49]	[2]	87	212	UT	0	OpenLong?	(30)	25	-1	-6	20	1.5,99	52

6	Nov/3	15	42.59	41.95	42.57(0.4)	43.72(0.55)	44.61(0.86)	44.84	1.8	-2	110(5.1)	50	[26]	[84]	[1]	92	350	UT	0.2	OpenLong?	(27)	56	-9	-6	20	1.7,99	53
7	Nov/3	14	42.59	41.95	42.4(0.43)	43.48(0.6)	44.23(0.89)	44.9	1.9	-2	105(9.6)	50	[28]	[88]	[13]	98	388	UT	0.5	OpenLong	(30)	57	13	-4	20	1.9,100	53
8	Nov/3	13	42.59	41.95	42.22(0.4)	43.22(0.86)	43.84(0.92)	44.81	1.8	-2	95(12.2)	50	[26]	[97]	[22]	105	444	UT	0.8	HoldLong	(29)	59	49	4	20	2.2,100	53
9	Nov/3	10	42.59	41.95	42.05(0.38)	42.85(0.85)	43.44(0.81)	44.48	1.5	-2	83(12.8)	50	[25]	[90]	[32]	110	408	UT	1	HoldLong	(25)	52	72	5	20	2.4,100	53
10	Nov/3	9	42.59	41.95	41.89(0.34)	42.49(0.71)	43.09(0.58)	44	1.1	-2	70(11)	50	[22]	[70]	[61]	110	310	UT	1.1	HoldLong?	(23)	37	159	3	20	2.4,100	53

11	Nov/2	15	42.51	41.65	41.75(0.22)	42.19(0.45)	42.84(0.26)	42.97	0.4	-9	59(-0.8)	25	[14]	[36]	[5]	93	139	UT	0.2	HoldLong?	(15)	17	8	-4	20	1.7,100	51
12	Nov/2	14	42.51	41.65	41.66(0.22)	42(0.41)	42.73(0.28)	42.92	0.4	-9	60(5.2)	30	[15]	[38]	[8]	95	143	UT	0.3	OpenLong	(16)	19	15	-8	20	1.8,100	51
13	Nov/2	13	42.51	41.65	41.57(0.19)	41.83(0.36)	42.61(0.83)	42.82	0.3	-9	55(5.7)	30	[13]	[74]	[12]	100	318	UT	0.3	HoldLong	(13)	57	15	1	20	2,100	51
14	Nov/2	12	42.51	41.65	41.49(0.22)	41.68(0.36)	42.26(0.88)	42.72	0.2	-9	49(5.8)	30	[15]	[78]	[8]	105	300	UT	0.8	HoldLong	(13)	61	-5	7	20	2.2,100	51
15	Nov/2	11	42.51	41.65	41.4(0.19)	41.53(0.29)	41.89(0.84)	42.75	0.2	-9	43(8.9)	30	[13]	[72]	[37]	118	351	UT	1.7	HoldLong	(16)	58	48	57	20	2.7,100	51

16	Nov/2	10	42.51	41.65	41.32(0.17)	41.41(0.24)	41.54(0.63)	42.44	-0.1	-9	35(7.9)	30	[12]	[55]	[25]	96	256	UT	2.3	OpenLong	(11)	43	17	58	20	2.8,76	51
17	Nov/2	9	42.51	41.65	41.25(0.19)	41.31(0.22)	41.28(0.56)	42.33	-0.2	-9	27(8.9)	30	[13]	[50]	[85]	83	207	UT	3.5	OpenLong?	(11)	39	203	44	20	3.6,43	51
18	Nov/1	15	42.5	41.59	41.25(0)	41.22(-0.07)	41.05(-0.15)	41.07	-1.3	-15	18(0.2)	-50	[0]	[-15]	[8]	-53	-59	DP	0.1	OpenShort?	(3)	-10	32	-16	-7	-0.5,10	36
19	Nov/1	14	42.5	41.59	41.17(0.02)	41.25(-0.12)	41.11(-0.15)	40.87	-1.4	-15	18(-1.6)	-50	[2]	[-17]	[-14]	-78	-133	DR	-1.2	HoldShort	(-3)	-11	-18	-29	-20	-1.5,10	36
20	Nov/1	13	42.5	41.59	41.16(0.02)	41.3(-0.05)	41.17(-0.29)	40.98	-1.3	-15	19(-1.9)	-50	[2]	[-25]	[-18]	-48	-143	DR	-0.9	OpenShort	(3)	-21	-27	-30	-20	-0.8,22	36

21	Nov/1	12	42.5	41.59	41.15(0.05)	41.32(0.02)	41.29(-0.12)	41.15	-1.2	-15	21(-0.7)	-45	[4]	[-9]	[-6]	-4	-88	DR	-0.6	OpenShort	(3)	-9	-5	-16	-20	0,46	36
22	Nov/1	11	42.5	41.59	41.15(0)	41.31(-0.02)	41.34(-0.1)	41.18	-1.2	-15	22(0.1)	-50	[0]	[-10]	[-14]	10	-17	DR	-0.6	OpenShort	(3)	-7	-24	-29	-17	0.2,55	36
23	Nov/1	10	42.5	41.59	41.15(0)	41.32(0.02)	41.38(-0.05)	41.33	-1	-15	22(0.1)	-50	[0]	[-5]	[3]	43	36	DP	-0.2	OpenShort	(1)	-4	19	-15	-10	0.8,73	36
24	Nov/1	9	42.5	41.59	41.13(0.05)	41.31(0.07)	41.4(-0.05)	41.21	-1.1	-15	22(0)	-50	[4]	[-2]	[-23]	44	-48	DR	-0.8	OpenShort?	(0)	-4	-58	-15	-19	0.3,86	36
25	Oct/31	15	42.59	41.73	41.11(0.05)	41.28(0.15)	41.42(0.19)	41.57	-0.9	-14	22(1.4)	-10	[4]	[18]	[10]	98	108	RG	0.6	Wait?	(5)	14	24	5	12	1.9,100	31

26	Oct/31	14	42.59	41.73	41.09(0.02)	41.22(0.07)	41.34(0.15)	41.42	-1.1	-14	20(1.1)	-40	[1]	[11]	[4]	88	100	RG	0.4	Wait	(3)	11	5	4	20	1.5,100	31
27	Oct/31	13	42.59	41.73	41.08(0.1)	41.19(0.17)	41.28(0.07)	41.39	-1.1	-14	19(0.1)	-10	[7]	[11]	[2]	88	-9	RG	0.5	Wait	(1)	5	5	10	-10	1.5,100	31
28	Oct/31	12	42.59	41.73	41.04(0.02)	41.12(0.05)	41.25(0.1)	41.36	-1.1	-14	19(1.2)	-40	[1]	[7]	[4]	82	86	RG	0.5	Wait	(5)	7	-1	12	20	1.5,94	31
29	Oct/31	11	42.59	41.73	41.03(0.05)	41.1(0.17)	41.21(0.19)	41.37	-1.1	-14	18(1.4)	-5	[4]	[19]	[13]	77	77	RG	0.8	SmallShort	(3)	14	32	5	17	1.7,84	31
30	Oct/31	10	42.59	41.73	41.03(0)	41.03(0.12)	41.13(0.05)	41.17	-1.3	-14	16(0.3)	-35	[0]	[6]	[5]	57	54	UR	0.2	SmallShort	(0)	4	13	7	0	0.9,84	31

31	Oct/31	9	42.59	41.73	41.01(-0.02)	40.98(0.05)	41.11(0.02)	41.09	-1.4	-14	16(-1.4)	-50	[-1]	[1]	[-7]	47	47	RG	-0.1	Wait?	(1)	1	-29	16	5	0.5,84	31
32	Oct/30	15	42.66	41.9	41.01(0)	40.96(0.05)	41.1(0.29)	41.27	-1.3	-14	17(0.3)	-25	[0]	[20]	[13]	62	140	UR	0.9	SmallShort?	(-1)	21	16	24	20	1.3,79	28
33	Oct/30	14	42.66	41.9	41.02(-0.02)	40.94(-0.02)	41.1(0)	41.17	-1.3	-14	17(-0.5)	-30	[-1]	[-4]	[17]	36	61	DP	1	OpenShort	(0)	0	32	15	20	0.8,66	28
34	Oct/30	13	42.66	41.9	41.03(-0.05)	40.94(0)	40.98(0.15)	40.97	-1.5	-14	18(-1.6)	-50	[-4]	[6]	[0]	-1	82	RG	-0.1	Wait	(-3)	11	-10	21	-2	-0.3,57	28
35	Oct/30	12	42.66	41.9	41.05(-0.07)	40.95(-0.02)	40.92(0.17)	41.03	-1.5	-14	19(-2.7)	-50	[-5]	[7]	[3]	-11	119	UR	0.5	SmallShort	(-3)	12	0	6	20	-0.1,42	28

36	Oct/30	11	42.66	41.9	41.08(-0.05)	40.96(-0.02)	40.85(0.07)	41.03	-1.5	-14	22(-1.4)	-35	[-4]	[0]	[21]	-10	61	UR	0.7	SmallShort	(-5)	5	50	22	10	-0.2,45	28
37	Oct/30	10	42.66	41.9	41.1(-0.15)	40.96(0)	40.82(-0.17)	40.72	-1.7	-14	23(-4)	-50	[-11]	[-18]	[-26]	-63	23	DT	-0.4	OpenShort	(-7)	-12	-68	-1	-20	-1.5,25	28
38	Oct/30	9	42.66	41.9	41.16(-0.19)	40.97(0.02)	40.89(-0.07)	41.14	-1.4	-14	27(-14.1)	-50	[-13]	[-11]	[28]	-30	183	DP	0.8	OpenShort?	(-7)	-5	75	4	20	-0.1,23	28
39	Oct/27	15	42.8	42.12	41.24(-0.24)	40.96(-0.1)	40.92(-0.15)	40.68	-1.9	-15	41(-5.9)	-50	[-17]	[-22]	[-4]	-75	74	DT	-0.5	HoldShort?	(-18)	-11	0	-13	-20	-1.2,5	33
40	Oct/27	14	42.8	42.12	41.34(-0.24)	41(-0.1)	40.98(-0.22)	40.68	-1.9	-15	47(-4.2)	-50	[-16]	[-26]	[-14]	-61	30	DT	-0.6	OpenShort	(-18)	-15	-29	-10	-20	-1.2,19	33

41	Oct/27	13	42.8	42.12	41.44(-0.22)	41.04(-0.12)	41.07(-0.12)	40.86	-1.7	-15	52(-3.7)	-50	[-15]	[-20]	[-12]	-41	56	DT	-0.4	OpenShort	(-15)	-8	-38	4	2	-1,34	33
42	Oct/27	12	42.8	42.12	41.53(-0.22)	41.09(-0.02)	41.12(0.17)	41.1	-1.5	-15	55(-4.8)	-50	[-15]	[4]	[-7]	-35	170	RG	-0	Wait	(-13)	12	-24	8	-5	-0.7,33	33
43	Oct/27	11	42.8	42.12	41.62(-0.24)	41.1(-0.02)	41.05(0.1)	41.25	-1.4	-15	60(-7.5)	-50	[-16]	[-2]	[17]	-32	182	DP	0.3	OpenShort	(-15)	7	39	12	20	-0.5,31	33
44	Oct/27	10	42.8	42.12	41.72(-0.22)	41.11(-0.1)	41.01(-0.02)	41.01	-1.6	-15	68(-1.6)	-50	[-15]	[-12]	[-4]	-53	52	DT	0	OpenShort	(-19)	-1	-18	12	2	-0.9,20	33
45	Oct/27	9	42.8	42.12	41.81(-0.14)	41.15(-0.12)	41.02(0.02)	41.12	-1.5	-15	69(1.2)	-50	[-10]	[-9]	[4]	-60	-21	DP	0.1	OpenShort?	(-15)	1	1	6	20	-0.9,13	33

46	Oct/26	14	43.01	42.34	41.87(-0.1)	41.2(-0.07)	41.01(-0.12)	41.11	-1.9	-14	68(-6.1)	-40	[-7]	[-16]	[22]	-68	-108	DP	0.1	OpenShort	(-9)	-8	62	4	5	-1,7	34
47	Oct/26	12	43.01	42.34	41.91(-0.1)	41.23(-0.29)	41.06(-0.24)	40.73	-2.2	-14	74(4.3)	-50	[-7]	[-32]	[-21]	-89	-238	DT	-0.4	OpenShort	(-9)	-16	-55	-0	-20	-1.6,1	34
48	Oct/26	11	43.01	42.34	41.95(-0.12)	41.35(-0.41)	41.16(-0.07)	41.07	-1.9	-14	70(2.5)	-50	[-8]	[-24]	[-1]	-79	-106	DT	-0.1	OpenShort	(-5)	-5	-1	-26	20	-1.2,1	34
49	Oct/26	10	43.01	42.34	42(-0.14)	41.52(-0.41)	41.19(-0.24)	41.08	-1.9	-14	67(4.2)	-50	[-10]	[-36]	[-3]	-81	-137	DT	-0.2	OpenShort	(-8)	-16	3	-27	0	-1.3,2	34
50	Oct/26	9	43.01	42.34	42.06(-0.14)	41.69(-0.36)	41.29(-0.22)	41.06	-1.9	-14	63(3.3)	-50	[-10]	[-33]	[-22]	-88	-152	DT	-0.4	OpenShort?	(-9)	-15	-48	-29	-12	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI