SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.2900 One month high (close): $25.1600

SIL Daily Change: -0.68% Daily StdDev 1.76% SIL EMA_5_Trend: 0.25% 10Minute StdDev: $0.6336

Latest Price : $24.99(-0.68%)

Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	12	24.51	24.51	24.55(0.33)	25.17(0.24)	(0)	25.29	1.5	3	129(1)	50	[19]	[12]	[-1]	76	-53	CR	0	OpenShort	(18)	0	4	-3	-20	1.1,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.17(hourly_sma_10 -0.47%) 24.55(hourly_sma_20 -2.93%) 24.51(daily_ema_10 -3.08%) 24.51(daily_ema_20 -3.08%) Resistance Levels:

2	Nov/6	11	24.51	24.51	24.47(0.29)	25.11(0.56)	25.28(0.08)	25.27	1.5	3	128(1.8)	50	[17]	[25]	[-10]	77	40	CR	-0	OpenShort	(18)	5	-15	-5	-20	1.2,97	47
3	Nov/6	10	24.51	24.51	24.4(0.29)	24.97(0.56)	25.26(0.2)	25.34	1.6	3	126(5.2)	50	[17]	[32]	[4]	85	132	UT	0.1	OpenLong	(18)	11	21	-6	-20	1.5,97	47
4	Nov/6	9	24.51	24.51	24.33(0.25)	24.83(0.57)	25.21(0.24)	25.24	1.4	3	121(6.6)	50	[14]	[34]	[-2]	85	167	CR	0	OpenShort?	(15)	14	-4	-7	8	1.5,97	47
5	Nov/3	15	24.45	24.48	24.27(0.29)	24.69(0.65)	25.15(0.36)	25.26	1.5	5	115(15.9)	50	[17]	[44]	[-4]	92	196	CR	0.2	OpenShort?	(15)	21	-13	-7	20	1.7,99	57

6	Nov/3	14	24.45	24.48	24.2(0.29)	24.53(0.62)	25.06(0.52)	25.32	1.6	5	99(11.7)	50	[16]	[52]	[17]	103	289	UT	0.5	HoldLong	(15)	29	32	-4	20	2.1,100	57
7	Nov/3	13	24.45	24.48	24.13(0.25)	24.38(0.58)	24.93(0.97)	25.17	1.3	5	87(11.3)	50	[14]	[76]	[13]	105	422	UT	0.5	HoldLong	(13)	55	15	-2	20	2.2,100	57
8	Nov/3	12	24.45	24.48	24.07(0.21)	24.24(0.46)	24.69(0.98)	25.1	1.2	5	76(13)	50	[12]	[73]	[24]	113	468	UT	1	HoldLong	(13)	55	38	2	20	2.5,100	57
9	Nov/3	11	24.45	24.48	24.02(0.13)	24.13(0.42)	24.45(0.91)	24.92	0.9	5	63(10.9)	50	[7]	[66]	[26]	115	475	UT	1.4	HoldLong	(11)	51	28	36	20	2.6,100	57
10	Nov/3	10	24.45	24.48	23.99(0.08)	24.03(0.42)	24.23(0.96)	24.79	0.6	5	52(9.9)	50	[5]	[68]	[25]	111	501	UT	2	HoldLong	(4)	54	19	45	20	2.8,91	57

11	Nov/3	9	24.45	24.48	23.97(0.04)	23.93(0.38)	24(0.76)	24.7	0.5	5	42(1)	50	[2]	[55]	[78]	108	458	UT	3	CloseLong?	(4)	43	169	52	20	3.2,78	57
12	Nov/2	15	24.35	24.44	23.96(-0.13)	23.84(0.08)	23.82(0.08)	23.94	-0.7	2	41(-1)	-15	[-7]	[4]	[9]	7	148	UR	0.5	SmallShort?	(-7)	5	11	29	8	-0.1,59	41
13	Nov/2	14	24.35	24.44	23.99(-0.17)	23.84(0)	23.8(-0.04)	23.89	-0.8	2	42(-6.6)	-40	[-10]	[-6]	[5]	-25	142	DP	0.4	OpenShort	(-9)	-2	7	14	0	-0.4,35	41
14	Nov/2	13	24.35	24.44	24.03(-0.21)	23.82(-0.08)	23.81(-0.04)	23.86	-0.8	2	49(-5.6)	-10	[-13]	[-9]	[19]	-47	158	DP	0.2	OpenShort	(-9)	-2	45	5	20	-0.6,18	41
15	Nov/2	12	24.35	24.44	24.08(-0.21)	23.84(-0.08)	23.82(-0.17)	23.66	-1.1	2	54(-1)	-50	[-13]	[-17]	[-12]	-81	20	DT	-0.5	HoldShort	(-13)	-10	-24	-9	-20	-1.3,2	41

16	Nov/2	11	24.35	24.44	24.13(-0.17)	23.86(-0.13)	23.82(0)	23.77	-1	2	55(-2.6)	-35	[-10]	[-8]	[-4]	-68	44	DT	-0.3	OpenShort	(-9)	0	-7	-1	-13	-1.1,10	41
17	Nov/2	10	24.35	24.44	24.17(-0.21)	23.89(-0.04)	23.82(0)	23.8	-0.9	2	58(-0.9)	-45	[-13]	[-6]	[-12]	-62	89	DT	-0.2	OpenShort	(-11)	0	-38	6	-4	-1.1,16	41
18	Nov/2	9	24.35	24.44	24.22(-0.12)	23.9(-0.04)	23.86(0.13)	23.97	-0.6	2	59(-1.5)	0	[-7]	[4]	[8]	-53	75	UR	0.3	SmallShort?	(-9)	8	13	10	17	-0.7,15	41
19	Nov/1	15	24.31	24.54	24.25(-0.21)	23.91(-0.17)	23.83(-0.08)	23.91	-0.6	5	60(4.6)	5	[-13]	[-14]	[13]	-64	76	RG	0.2	Wait?	(-9)	-5	22	8	20	-0.9,9	63
20	Nov/1	14	24.31	24.54	24.3(-0.16)	23.95(-0.21)	23.85(-0.08)	23.81	-0.7	5	56(1.7)	-15	[-10]	[-14]	[0]	-80	-44	DT	-0.1	OpenShort	(-13)	-5	0	2	0	-1.3,3	63

21	Nov/1	13	24.31	24.54	24.34(-0.16)	24(-0.37)	23.87(-0.17)	23.81	-0.7	5	54(2.9)	-20	[-10]	[-25]	[4]	-83	-88	DP	-0.2	OpenShort	(-9)	-10	11	-4	13	-1.4,2	63
22	Nov/1	12	24.31	24.54	24.38(-0.04)	24.09(-0.29)	23.91(-0.13)	23.76	-0.8	5	51(3.5)	5	[-2]	[-18]	[-9]	-89	-241	RG	-0.4	Wait	(-9)	-8	-18	1	-20	-1.8,6	63
23	Nov/1	11	24.31	24.54	24.39(-0.08)	24.16(-0.37)	23.94(-0.21)	23.84	-0.7	5	47(2.4)	-25	[-5]	[-26]	[-15]	-87	-200	DT	-0.3	OpenShort	(-2)	-12	-42	-1	-13	-1.7,6	63
24	Nov/1	10	24.31	24.54	24.41(-0.04)	24.25(-0.29)	23.99(-0.21)	24.03	-0.4	5	45(1.5)	35	[-2]	[-23]	[12]	-70	-173	RG	0.1	Wait	(-2)	-12	31	9	-4	-1.2,10	63
25	Nov/1	9	24.31	24.54	24.42(-0.08)	24.32(-0.29)	24.04(-0.41)	23.89	-0.6	5	44(3.6)	-25	[-5]	[-35]	[-16]	-91	-246	DT	-0.5	OpenShort?	(-2)	-24	-31	-6	-20	-1.8,4	63

26	Oct/31	15	24.26	24.64	24.44(-0.12)	24.39(-0.29)	24.14(-0.49)	24.03	-0.3	6	40(4.3)	-10	[-7]	[-41]	[3]	-84	-174	DP	-0.4	OpenShort?	(-4)	-29	27	-16	-20	-1.5,4	52
27	Oct/31	14	24.26	24.64	24.47(-0.08)	24.46(-0.33)	24.26(-0.49)	23.91	-0.5	6	36(4.4)	-15	[-5]	[-40]	[-27]	-97	-277	DT	-1.3	OpenShort	(-6)	-28	-42	-27	-20	-2.2,8	52
28	Oct/31	13	24.26	24.64	24.49(-0.04)	24.54(-0.24)	24.38(-0.49)	24.1	-0.2	6	31(1.9)	-5	[-2]	[-37]	[-25]	-74	-250	RG	-1.2	SmallLong	(-4)	-28	-39	-34	-20	-1.7,19	52
29	Oct/31	12	24.26	24.64	24.49(0)	24.6(-0.24)	24.5(-0.37)	24.28	0	6	29(0.2)	0	[0]	[-30]	[-11]	-35	-192	DR	-1	OpenShort	(0)	-21	-18	-19	-20	-1,40	52
30	Oct/31	11	24.26	24.64	24.49(0)	24.66(-0.08)	24.59(-0.24)	24.36	0.1	6	29(-0.4)	-5	[0]	[-18]	[-30]	-17	-126	DR	-1.1	OpenShort	(0)	-14	-59	-22	-20	-0.7,51	52

31	Oct/31	10	24.26	24.64	24.5(0.12)	24.68(0.08)	24.65(-0.04)	24.63	0.5	6	30(-0.9)	50	[7]	[0]	[5]	29	-91	UT	-0.1	OpenLong	(4)	-2	24	-9	-16	0.6,64	52
32	Oct/31	9	24.26	24.64	24.47(0.08)	24.66(0.12)	24.66(-0.16)	24.52	0.4	6	30(-2.7)	20	[5]	[-6]	[-20]	23	-110	DR	-0.6	OpenShort?	(4)	-9	-37	-8	-20	0.2,68	52
33	Oct/30	15	24.22	24.75	24.45(0.04)	24.63(0.24)	24.66(0)	24.69	0.6	11	33(2.5)	45	[2]	[8]	[-7]	48	57	CR	-0	HoldShort?	(6)	0	-9	-4	-20	1,73	63
34	Oct/30	14	24.22	24.75	24.44(0.04)	24.57(0.2)	24.7(-0.12)	24.73	0.7	11	31(0.9)	50	[2]	[0]	[8]	55	45	UT	0.1	OpenLong	(4)	-7	20	-2	16	1.2,75	63
35	Oct/30	13	24.22	24.75	24.44(0)	24.52(0.08)	24.73(0.04)	24.64	0.5	11	30(0.1)	30	[0]	[5]	[-7]	47	101	CR	-0.4	HoldShort	(0)	2	-21	-6	12	0.9,74	63

36	Oct/30	12	24.22	24.75	24.44(0)	24.5(0.12)	24.72(0.2)	24.74	0.7	11	30(0.3)	50	[0]	[15]	[7]	61	184	UR	0.1	SmallShort	(0)	11	11	-8	20	1.4,76	63
37	Oct/30	11	24.22	24.75	24.43(-0.04)	24.47(0.12)	24.67(0.45)	24.69	0.6	11	29(-1.1)	50	[-2]	[29]	[4]	62	274	UR	0.1	SmallShort	(0)	26	2	11	16	1.2,82	63
38	Oct/30	10	24.22	24.75	24.44(-0.04)	24.44(0.16)	24.56(0.49)	24.68	0.6	11	30(-1.9)	35	[-2]	[32]	[-9]	66	275	RG	0.5	Wait	(0)	28	-49	27	20	1,91	63
39	Oct/30	9	24.22	24.75	24.44(0)	24.4(0.25)	24.44(0.53)	24.91	0.9	11	32(0)	50	[0]	[38]	[39]	86	331	UR	1.9	SmallShort?	(0)	30	69	51	20	1.8,91	63
40	Oct/27	15	24.14	24.75	24.45(-0.04)	24.34(0.12)	24.31(0.16)	24.59	0.6	11	32(-1.1)	50	[-2]	[12]	[19]	28	146	UR	1.1	SmallShort?	(-4)	9	26	30	20	0.6,63	63

41	Oct/27	14	24.14	24.75	24.46(-0.04)	24.31(0.12)	24.31(0)	24.47	0.4	11	33(-1.6)	50	[-2]	[3]	[27]	-16	43	UR	0.8	SmallShort	(-2)	0	75	7	12	0,34	63
42	Oct/27	13	24.14	24.75	24.47(-0.16)	24.31(0)	24.27(-0.21)	24.13	-0	11	35(0.8)	-5	[-9]	[-14]	[-3]	-66	-25	RG	-0.5	Wait	(-9)	-12	9	-15	-20	-1.3,17	63
43	Oct/27	12	24.14	24.75	24.51(-0.12)	24.28(-0.12)	24.32(-0.21)	24.09	-0.1	11	34(0.9)	-5	[-7]	[-17]	[-16]	-63	-99	RG	-0.9	SmallLong	(-9)	-12	-37	-13	-16	-1.6,27	63
44	Oct/27	11	24.14	24.75	24.54(-0.12)	24.31(-0.16)	24.37(-0.04)	24.26	0.2	11	33(0.1)	5	[-7]	[-8]	[-10]	-36	7	RG	-0.4	Wait	(-6)	-2	-32	2	8	-1.1,42	63
45	Oct/27	10	24.14	24.75	24.57(-0.12)	24.35(-0.08)	24.38(0.12)	24.41	0.4	11	33(-0.8)	30	[-7]	[3]	[-1]	-21	90	RG	0.1	Wait	(-4)	7	-15	9	20	-0.6,44	63

46	Oct/27	9	24.14	24.75	24.6(-0.08)	24.37(-0.08)	24.35(0.21)	24.48	0.4	11	34(-0.6)	50	[-5]	[9]	[14]	-23	91	UR	0.5	SmallShort?	(-4)	12	28	11	20	-0.5,40	63
47	Oct/26	15	24.1	24.74	24.62(-0.04)	24.39(-0.16)	24.3(0.29)	24.35	0.3	11	35(0.2)	50	[-2]	[13]	[6]	-41	10	UR	0.2	SmallShort?	(-6)	17	6	11	20	-1,34	65
48	Oct/26	14	24.1	24.74	24.63(-0.12)	24.43(-0.24)	24.23(-0.12)	24.32	0.3	11	34(1.3)	15	[-7]	[-13]	[0]	-48	-38	RG	0.3	Wait	(-4)	-7	2	-16	20	-1.2,32	65
49	Oct/26	13	24.1	24.74	24.66(-0.08)	24.49(-0.24)	24.26(-0.25)	24.31	0.3	11	33(1.2)	15	[-4]	[-20]	[-3]	-57	-123	RG	0.2	Wait	(-4)	-14	2	-19	-4	-1.4,28	65
50	Oct/26	12	24.1	24.74	24.68(-0.16)	24.55(-0.2)	24.32(-0.25)	24.3	0.3	11	32(1.2)	5	[-9]	[-20]	[2]	-73	-50	RG	-0.1	Wait	(-6)	-14	22	-24	-17	-1.6,17	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI