APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $37.4700 One month high (close): $43.5800

APPN Daily Change: -5.55% Daily StdDev 2.47% APPN EMA_5_Trend: -0.85% 10Minute StdDev: $1.7479

Latest Price : $37.47(-5.55%)

Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -1.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	12	40.96	39.79	40.1(-0.07)	39.03(-0.31)	38.67(-0.77)	38.14	-1.8	-14	96(2)	-50	[-3]	[-42]	[-11]	-83	-614	DT	-0.3	OpenShort	(-2)	-31	-5	-9	-20	-1.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.03(hourly_sma_10 2.33%) 39.79(daily_ema_10 4.33%) 40.1(hourly_sma_20 5.14%) 40.96(daily_ema_20 7.39%)

2	Nov/6	11	40.96	39.79	40.13(-0.1)	39.15(-0.94)	38.97(-0.59)	38.19	-1.7	-14	94(2.7)	-50	[-4]	[-47]	[-2]	-82	-529	DT	-0.5	OpenShort	(-3)	-24	-9	-12	20	-1.3,1	30
3	Nov/6	10	40.96	39.79	40.17(-0.12)	39.52(-0.95)	39.2(-0.68)	38.27	-1.7	-14	91(2.8)	-50	[-5]	[-51]	[-36]	-78	-519	DT	-0.6	OpenShort	(-4)	-28	-95	-12	-20	-1.3,5	30
4	Nov/6	9	40.96	39.79	40.22(0.05)	39.9(-0.72)	39.2(0)	39.19	-1.1	-14	89(-0.5)	-45	[2]	[-18]	[-9]	-55	-309	DR	-0.2	OpenShort?	(1)	0	-36	-2	20	-0.7,13	30
5	Nov/3	15	41.22	40.13	40.2(0.05)	40.19(-0.74)	39.47(0.2)	39.54	-1.2	-11	89(-13.9)	-40	[2]	[-8]	[-1]	-46	-160	DR	0	OpenShort?	(2)	8	-11	0	20	-0.5,17	40

6	Nov/3	14	41.22	40.13	40.2(0)	40.49(-0.74)	39.39(0.13)	39.65	-1.1	-11	103(0)	-30	[0]	[-11]	[12]	-42	-95	DP	0.2	OpenShort	(3)	5	32	3	8	-0.4,18	40
7	Nov/3	13	41.22	40.13	40.18(-0.02)	40.79(-0.68)	39.34(-1.26)	39.34	-1.3	-11	103(0.5)	-50	[-1]	[-68]	[-16]	-48	-514	DT	0	OpenShort	(-1)	-52	-19	-5	-20	-0.6,17	40
8	Nov/3	12	41.22	40.13	40.19(-0.02)	41.07(-0.44)	39.84(-1.21)	39.53	-1.2	-11	103(0.3)	-50	[-1]	[-61]	[-9]	-47	-452	DT	-0.2	OpenShort	(-1)	-50	24	-14	-20	-0.5,16	40
9	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-28]	-50	-482	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
10	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-45]	-34	-586	DT	-1.3	OpenShort	(-5)	-66	-29	-36	-20	-0.8,36	40

11	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-109]	-5	-608	DT	-1.6	OpenShort?	(-3)	-66	-238	-31	-20	-0.6,60	40
12	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	-10	[15]	[13]	[-8]	62	-22	CR	-0.3	HoldShort?	(12)	-5	-11	-14	-20	1.1,84	51
13	Nov/2	14	41.37	40.27	40.14(0.3)	40.82(0.72)	42.29(0.31)	41.97	0.4	-8	102(4.6)	5	[13]	[31]	[-6]	73	225	CR	-0.2	HoldShort	(17)	13	-21	-15	20	1.3,90	51
14	Nov/2	13	41.37	40.27	40.02(0.3)	40.53(0.77)	42.16(1.52)	42.19	0.6	-8	97(7.2)	35	[13]	[84]	[-3]	89	626	CR	0	OpenShort	(13)	65	-33	-5	20	1.7,96	51
15	Nov/2	12	41.37	40.27	39.9(0.38)	40.22(0.88)	41.53(1.89)	42.54	0.9	-8	90(12)	35	[16]	[103]	[17]	104	759	UT	0.8	HoldLong	(15)	81	-9	10	20	2.2,99	51

16	Nov/2	11	41.37	40.27	39.75(0.38)	39.87(0.78)	40.76(1.98)	42.63	0.9	-8	78(17.8)	35	[16]	[105]	[52]	118	844	UT	1.8	HoldLong	(16)	85	49	61	20	2.7,100	51
17	Nov/2	10	41.37	40.27	39.6(0.33)	39.56(0.64)	39.97(1.63)	42.12	0.6	-8	60(18.3)	35	[14]	[87]	[61]	103	721	UT	2.6	HoldLong	(13)	70	77	65	20	3.1,75	51
18	Nov/2	9	41.37	40.27	39.47(0.18)	39.31(0.38)	39.33(1.11)	41.33	-0	-8	42(12.1)	25	[8]	[57]	[112]	75	574	UT	3.5	OpenLong?	(9)	47	240	55	20	3.3,42	51
19	Nov/1	15	41.34	40.33	39.4(-0.13)	39.16(-0.25)	38.9(-0.03)	39.02	-1.6	-13	30(-0.6)	-50	[-6]	[-11]	[14]	-65	31	DP	0.3	OpenShort?	(-4)	-1	34	5	18	-0.9,8	38
20	Nov/1	14	41.34	40.33	39.45(-0.15)	39.26(-0.3)	38.91(-0.15)	38.7	-1.9	-13	30(1.9)	-50	[-7]	[-18]	[-3]	-92	-66	DT	-0.5	OpenShort	(-8)	-7	-1	-6	-18	-1.8,3	38

21	Nov/1	13	41.34	40.33	39.51(-0.15)	39.38(-0.23)	38.97(-0.49)	38.71	-1.9	-13	28(3.2)	-50	[-7]	[-31]	[-17]	-91	-170	DT	-0.6	OpenShort	(-6)	-22	-28	-8	-20	-2,9	38
22	Nov/1	12	41.34	40.33	39.57(-0.1)	39.47(0.03)	39.16(-0.33)	38.98	-1.7	-13	25(1.3)	-50	[-4]	[-18]	[-11]	-79	-130	DT	-0.5	OpenShort	(-4)	-15	-11	-6	-20	-1.7,14	38
23	Nov/1	11	41.34	40.33	39.61(-0.15)	39.46(-0.15)	39.29(-0.33)	39.08	-1.6	-13	24(-0.2)	-50	[-7]	[-22]	[-7]	-75	-56	DT	-0.6	HoldShort	(-4)	-15	2	-23	-20	-1.6,15	38
24	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
25	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-29]	-60	-150	DT	-1.7	OpenShort?	(-7)	-20	-56	-26	-20	-2.1,43	38

26	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-5]	-5	19	DT	-0.7	OpenShort?	(-2)	2	-7	-13	0	-0.6,60	35
27	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	128	RG	-0.4	Wait	(-2)	17	-7	1	13	-0.4,70	35
28	Oct/31	13	41.56	40.61	39.82(-0.05)	39.64(0.03)	39.63(0.05)	39.74	-1.4	-12	23(-0.8)	-50	[-2]	[-1]	[-3]	19	49	DT	0.4	OpenShort	(-1)	2	-26	24	15	-0.3,76	35
29	Oct/31	12	41.56	40.61	39.84(0.03)	39.63(-0.05)	39.61(0.15)	39.99	-1.2	-12	24(0.1)	-20	[1]	[2]	[14]	34	50	RG	1.2	SmallShort	(-1)	7	1	51	20	0.5,71	35
30	Oct/31	11	41.56	40.61	39.84(0)	39.65(0.03)	39.55(0.25)	39.98	-1.2	-12	24(-0.1)	-5	[0]	[8]	[23]	6	109	UR	1.4	SmallShort	(0)	11	43	25	20	0.5,43	35

31	Oct/31	10	41.56	40.61	39.83(-0.1)	39.64(-0.08)	39.45(-0.08)	39.56	-1.5	-12	24(-0.5)	-30	[-4]	[-10]	[24]	-53	17	DP	0.4	OpenShort	(-2)	-4	70	8	-5	-0.9,20	35
32	Oct/31	9	41.56	40.61	39.87(-0.1)	39.67(-0.25)	39.48(-0.4)	38.89	-2	-12	24(6.9)	-50	[-4]	[-28]	[-34]	-119	-250	DT	-1.9	HoldShort?	(-7)	-18	-79	-9	-20	-3.1,9	35
33	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.6)	-50	[-2]	[-8]	[3]	-69	-13	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33
34	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-30	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
35	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-7]	-92	-41	DT	-0.8	HoldShort	(-4)	-8	-5	-12	-20	-1.8,3	33

36	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-11]	-92	-21	DT	-0.9	HoldShort	(-4)	-4	-13	-26	-20	-1.8,3	33
37	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[0]	-56	29	DT	-0.5	OpenShort	(-4)	-3	6	0	-20	-1.4,29	33
38	Oct/30	10	41.71	41.01	40.1(-0.2)	40(-0.12)	39.89(-0.27)	39.68	-1.5	-11	20(-6)	-50	[-9]	[-20]	[-19]	-56	41	DT	-0.8	OpenShort	(-6)	-12	-51	0	-20	-1.6,34	33
39	Oct/30	9	41.71	41.01	40.18(-0.12)	40.05(0.07)	40(-0.02)	40.19	-1.2	-11	26(-3.9)	-50	[-5]	[-4]	[12]	-15	124	DP	0.5	OpenShort?	(-5)	-1	30	10	8	0,35	33
40	Oct/27	15	41.97	41.36	40.23(-0.12)	40.05(0)	40.01(-0.05)	39.9	-1.5	-10	30(-0.6)	-50	[-5]	[-6]	[-1]	-56	36	DT	-0.3	OpenShort?	(-7)	-2	10	-12	-20	-0.8,14	40

41	Oct/27	14	41.97	41.36	40.28(-0.22)	40.02(-0.12)	40.03(-0.1)	39.8	-1.6	-10	31(-3.4)	-50	[-9]	[-11]	[-5]	-57	80	DT	-0.5	OpenShort	(-6)	-4	-7	-8	-12	-1.1,21	40
42	Oct/27	13	41.97	41.36	40.37(-0.15)	40.07(0.02)	40.07(-0.1)	39.87	-1.5	-10	34(-1.5)	-50	[-6]	[-7]	[-14]	-44	8	DT	-0.4	OpenShort	(-8)	-4	-35	4	-20	-1,31	40
43	Oct/27	12	41.97	41.36	40.43(-0.12)	40.06(0.02)	40.11(0.02)	40.22	-1.3	-10	36(-1.5)	-50	[-5]	[-2]	[2]	-21	79	DP	0.2	OpenShort	(-6)	1	-5	12	17	-0.4,39	40
44	Oct/27	11	41.97	41.36	40.48(-0.1)	40.06(0)	40.1(0.17)	40.27	-1.2	-10	37(-1.1)	-45	[-4]	[4]	[14]	-34	96	UR	0.3	SmallShort	(-4)	7	26	8	20	-0.4,26	40
45	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	100	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40

46	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-3]	-58	60	DT	-0	OpenShort?	(-9)	-9	-11	5	3	-1.1,20	40
47	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[0]	-57	100	DT	0	OpenShort?	(-10)	7	-12	7	20	-1,18	41
48	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-35	[-3]	[-5]	[11]	-59	-49	DP	0.3	OpenShort	(-8)	3	32	-20	20	-0.9,14	41
49	Oct/26	13	42.25	41.54	40.82(-0.17)	40.31(-0.32)	39.98(-0.22)	39.88	-1.7	-10	46(2.6)	-50	[-7]	[-20]	[-7]	-73	-114	DT	-0.2	OpenShort	(-6)	-9	-3	-24	-18	-1.5,15	41
50	Oct/26	12	42.25	41.54	40.89(-0.17)	40.44(-0.27)	40.07(-0.25)	39.91	-1.7	-10	44(2.4)	-50	[-7]	[-20]	[-20]	-77	-131	DT	-0.3	OpenShort	(-7)	-10	-39	-26	-20	-1.6,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI