RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: -5.07% Daily StdDev 4.89% RUN EMA_5_Trend: 2.63% 10Minute StdDev: $0.3804

Latest Price : $10.29(-5.07%)

Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.2

Sample size 26 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	12	10.46	9.71	10.43(0.38)	10.69(-0.93)	10.43(-1.23)	10.28	-0.2	-10	48(-4.6)	-40	[8]	[-32]	[-3]	-48	-756	DR	-0.3	OpenShort	(13)	-25	16	-25	-20	-0.3,10	39
Daily Trend: % Up Forces: 10.43(hourly_sma_20 1.46%) Down Forces: Support Levels: 9.71(weak_daily_ema_10 -5.54%) Resistance Levels: 10.46(daily_ema_20 1.75%) 10.69(weak_hourly_sma_10 3.99%)

2	Nov/6	11	10.46	9.71	10.39(0.39)	10.79(-0.28)	10.56(-1.31)	10.21	-0.2	-10	52(-3)	-50	[8]	[-27]	[-30]	-35	-812	DR	-0.6	OpenShort	(9)	-27	-5	-30	-20	-0.3,23	39
3	Nov/6	10	10.46	9.71	10.35(0.39)	10.82(-0.18)	10.7(-1.11)	10.23	-0.2	-10	55(-2.6)	-50	[8]	[-22]	[-54]	-14	-719	DR	-0.8	OpenShort	(9)	-23	-59	-25	-20	-0.2,41	39
4	Nov/6	9	10.46	9.71	10.31(0.49)	10.84(0.09)	10.82(-0.55)	10.5	0	-10	58(-2.6)	-50	[10]	[-7]	[-46]	27	-379	DR	-0.5	OpenShort?	(13)	-11	-86	-10	-20	0.3,69	39
5	Nov/3	15	10.47	9.66	10.26(0.79)	10.83(0.56)	10.88(-0.64)	10.91	0.4	-10	60(-0.8)	-35	[16]	[-1]	[-10]	54	-222	DR	0	OpenShort?	(18)	-13	-17	-3	-20	1,79	43

6	Nov/3	14	10.47	9.66	10.18(0.69)	10.77(0.75)	10.95(-0.54)	10.99	0.5	-10	61(1.6)	-15	[14]	[2]	[3]	60	75	RG	0.1	Wait	(18)	-11	21	-5	-20	1.2,80	43
7	Nov/3	13	10.47	9.66	10.11(0.6)	10.69(0.94)	11.01(0.73)	10.89	0.4	-10	60(1.5)	5	[12]	[29]	[-2]	57	403	CR	-0.2	HoldShort	(16)	15	15	-16	-20	1.2,77	43
8	Nov/3	12	10.47	9.66	10.05(0.6)	10.59(0.67)	10.93(0.74)	10.82	0.3	-10	58(1.5)	10	[12]	[27]	[-0]	63	403	RG	-0.2	Wait	(14)	15	4	-19	18	1.2,83	43
9	Nov/3	11	10.47	9.66	9.99(0.71)	10.52(1.35)	10.85(0.74)	10.8	0.3	-10	57(1.5)	-50	[14]	[34]	[-38]	74	347	CR	-0.1	HoldShort	(16)	15	-92	-7	-20	1.3,91	43
10	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[63]	[7]	104	925	UT	0.8	HoldLong	(21)	36	-10	2	20	2.2,99	43

11	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[87]	120	1041	UT	1.4	HoldLong?	(24)	41	174	6	20	2.8,100	43
12	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[18]	95	502	UT	0.3	OpenLong?	(14)	24	18	-1	20	1.8,100	45
13	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[15]	98	299	UT	0.4	OpenLong	(14)	14	9	-1	20	1.9,100	45
14	Nov/2	13	10.45	9.55	9.6(0.73)	9.79(1.03)	10.18(1.9)	10.38	-0.1	-12	34(1.9)	25	[14]	[52]	[22]	103	592	UT	0.5	HoldLong	(17)	38	11	12	20	2.1,100	45
15	Nov/2	12	10.45	9.55	9.53(0.85)	9.69(1.04)	9.99(2.25)	10.33	-0.1	-12	32(1.9)	25	[17]	[59]	[31]	99	591	UT	1	OpenLong	(17)	45	22	6	20	2.3,91	45

16	Nov/2	11	10.45	9.55	9.45(0.75)	9.59(0.52)	9.77(1.77)	10.23	-0.2	-12	30(2.3)	25	[15]	[44]	[55]	101	563	UT	1.4	HoldLong	(20)	35	81	31	20	2.4,91	45
17	Nov/2	10	10.45	9.55	9.38(0.54)	9.54(0.32)	9.6(1.05)	9.88	-0.5	-12	28(1.1)	20	[11]	[27]	[3]	66	290	UT	0.9	OpenLong	(12)	21	-50	18	20	1.6,76	45
18	Nov/2	9	10.45	9.55	9.33(0.65)	9.51(0.53)	9.5(1.17)	10.1	-0.3	-12	27(2.4)	25	[13]	[32]	[86]	82	524	UT	2	OpenLong?	(15)	23	173	18	20	2.6,67	45
19	Nov/1	15	10.43	9.54	9.27(0.22)	9.51(0)	9.5(0)	9.39	-0.9	-17	24(-0.2)	-20	[4]	[-3]	[7]	7	-58	RG	0	Wait?	(10)	0	30	-13	-11	0.4,47	36
20	Nov/1	14	10.43	9.54	9.25(0.22)	9.46(-0.11)	9.39(-0.21)	9.27	-1.1	-17	25(-1.2)	-50	[5]	[-8]	[-19]	11	-225	DR	-0.4	OpenShort	(3)	-4	-20	-13	-20	0.1,58	36

21	Nov/1	13	10.43	9.54	9.23(0.22)	9.47(-0.11)	9.41(-0.74)	9.35	-1	-17	26(-1.1)	-50	[5]	[-19]	[-20]	29	-233	DR	-0.2	OpenShort	(5)	-15	-27	-7	-20	0.4,69	36
22	Nov/1	12	10.43	9.54	9.21(0.33)	9.48(0.32)	9.48(-0.21)	9.46	-0.9	-17	27(0.2)	-40	[7]	[-3]	[-6]	45	-71	DR	-0.1	OpenShort	(10)	-4	-7	-4	-20	0.8,75	36
23	Nov/1	11	10.43	9.54	9.18(0.22)	9.45(0.43)	9.5(-0.21)	9.49	-0.9	-17	27(0.6)	-45	[5]	[-2]	[-2]	49	95	DR	-0	OpenShort	(8)	-4	19	-17	-20	1.1,71	36
24	Nov/1	10	10.43	9.54	9.16(0.22)	9.41(0.53)	9.52(-0.1)	9.41	-0.9	-17	26(0.5)	-45	[5]	[1]	[-4]	51	52	CR	-0.4	HoldShort	(3)	-2	12	-16	-20	0.9,78	36
25	Nov/1	9	10.43	9.54	9.14(0.33)	9.36(0.54)	9.52(0)	9.36	-1	-17	26(-0.2)	-50	[7]	[4]	[-37]	58	-53	CR	-0.6	HoldShort?	(5)	0	-73	-12	-20	0.8,88	36

26	Oct/31	15	10.49	9.73	9.11(0.22)	9.31(0.87)	9.53(0.63)	9.67	-0.8	-15	26(2.2)	0	[5]	[19]	[14]	100	553	RG	0.5	Wait?	(10)	13	17	7	20	2,100	34
27	Oct/31	14	10.49	9.73	9.09(-0.11)	9.23(0.76)	9.47(0.74)	9.6	-0.8	-15	24(-1.8)	-45	[-2]	[18]	[10]	100	822	UR	0.5	SmallShort	(8)	15	10	9	20	2,100	34
28	Oct/31	13	10.49	9.73	9.1(-0.11)	9.16(0.88)	9.4(1.08)	9.56	-0.9	-15	25(-1.3)	-25	[-2]	[26]	[23]	93	846	UR	0.6	SmallShort	(-5)	22	24	16	20	1.7,100	34
29	Oct/31	12	10.49	9.73	9.1(0)	9.08(0.44)	9.3(1.09)	9.46	-1	-15	27(-0.2)	-15	[0]	[23]	[24]	80	625	UR	0.6	SmallShort	(-3)	22	19	24	20	1.2,100	34
30	Oct/31	11	10.49	9.73	9.1(0)	9.04(0.56)	9.2(1.21)	9.38	-1	-15	27(-0.5)	-15	[0]	[26]	[22]	73	571	UR	0.6	SmallShort	(0)	25	5	34	20	0.9,100	34

31	Oct/31	10	10.49	9.73	9.11(-0.22)	8.99(0.56)	9.09(1.22)	9.36	-1	-15	27(-2.4)	-35	[-5]	[25]	[25]	45	738	UR	0.9	SmallShort	(-3)	25	27	33	20	0.8,75	34
32	Oct/31	9	10.49	9.73	9.13(-0.22)	8.94(0.34)	8.98(0.67)	9.25	-1.1	-15	30(-1.4)	-25	[-5]	[12]	[35]	8	475	UR	0.8	SmallShort?	(-8)	14	53	24	20	0.4,48	34
33	Oct/30	15	10.54	9.95	9.15(-0.22)	8.94(0)	8.92(0.56)	9.04	-1.4	-15	31(-0.8)	-40	[-5]	[5]	[19]	-29	203	UR	0.4	SmallShort?	(-8)	11	20	13	20	-0.3,29	33
34	Oct/30	14	10.54	9.95	9.15(0)	8.91(-0.11)	8.87(-0.22)	8.96	-1.5	-15	32(-0.3)	-25	[0]	[-11]	[15]	-55	-282	DP	0.3	OpenShort	(-5)	-5	34	-0	20	-0.6,10	33
35	Oct/30	13	10.54	9.95	9.15(0)	8.91(0)	8.89(-0.11)	8.83	-1.6	-15	32(0.4)	-50	[0]	[-8]	[-4]	-65	-396	DR	-0.2	OpenShort	(0)	-2	0	2	-20	-1,10	33

36	Oct/30	12	10.54	9.95	9.17(-0.11)	8.92(-0.34)	8.9(0.11)	8.83	-1.6	-15	32(0.3)	-50	[-2]	[-7]	[-10]	-67	-243	DT	-0.2	OpenShort	(-3)	2	-31	-5	11	-1,8	33
37	Oct/30	11	10.54	9.95	9.18(0.11)	8.95(-1)	8.9(0)	8.95	-1.5	-15	32(-0.1)	15	[2]	[-15]	[30]	-54	-350	RG	0.2	Wait	(0)	0	47	5	20	-0.7,14	33
38	Oct/30	10	10.54	9.95	9.17(-0.11)	9.04(-0.99)	8.89(-0.78)	8.77	-1.7	-15	32(0.7)	-50	[-2]	[-33]	[-23]	-71	-519	DT	-0.4	OpenShort	(-3)	-16	-73	-2	20	-1.2,9	33
39	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	10	[5]	[-7]	[23]	-51	-305	RG	0.3	Wait?	(3)	2	52	0	20	-0.4,9	33
40	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-9]	-68	-103	DT	-0.3	OpenShort?	(3)	2	8	-7	-20	-0.9,5	44

41	Oct/27	14	10.66	10.24	9.18(-0.43)	9.24(-0.96)	8.94(-0.89)	8.83	-1.7	-15	31(-0.7)	-50	[-9]	[-36]	[-20]	-64	-188	DT	-0.3	OpenShort	(-5)	-19	-31	-7	-20	-1,11	44
42	Oct/27	13	10.66	10.24	9.22(-0.43)	9.33(-0.64)	9.02(-1.74)	8.95	-1.6	-15	32(-1.5)	-50	[-9]	[-51]	[-21]	-52	-295	DT	-0.2	OpenShort	(-10)	-36	-25	-7	-20	-0.8,18	44
43	Oct/27	12	10.66	10.24	9.26(-0.54)	9.39(-0.42)	9.18(-1.4)	9.05	-1.5	-15	34(-2.6)	-50	[-11]	[-42]	[-16]	-47	-55	DT	-0.4	OpenShort	(-10)	-29	3	-21	-20	-0.6,18	44
44	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-28]	[-12]	-42	73	DT	-0.7	OpenShort	(-10)	-20	49	-30	-20	-0.7,26	44
45	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-66]	-32	-209	DT	-1.3	OpenShort	(-17)	-31	-85	-21	-20	-1.2,48	44

46	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-62]	17	76	DT	-0.8	OpenShort?	(-14)	-22	-138	2	-20	-0.5,79	44
47	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[16]	49	579	UR	0.3	SmallShort?	(-10)	9	16	15	20	0.6,84	49
48	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[26]	31	510	UR	0.2	SmallShort	(-5)	11	53	10	20	0.4,71	49
49	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[29]	[2]	10	623	UR	-0.1	SmallShort	(-7)	27	0	3	20	-0.1,62	49
50	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-6]	4	565	RG	0.1	Wait	(-10)	25	-57	1	20	-0.2,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI