|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.0400 One month high (close): $196.7900
JBHT Daily Change: -0.58% Daily StdDev 1.68% JBHT EMA_5_Trend: 0.56% 10Minute StdDev: $0.6247
Latest Price : $174.6(-0.58%) | Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($2) Mon. Oct 30, 2023($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 12 | 178.71 | 171.53 | 174.07(0.07) | 174.26(0.05) | 174.1(0.06) | 174.77 | -0.4 | | -21 | 8(-0.5) | -5 | [4] | [6] | [10] | 27 | -18 | RG | 0.9 | SmallShort | | (5) | 4 | 25 | 5 | 10 | 0.9,54 | 24 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.26(hourly_sma_10 -0.29%) 174.07(hourly_sma_20 -0.4%) 171.53(weak_daily_ema_10 -1.85%)
Resistance Levels: 178.71(daily_ema_20 2.25%)
|
| | | 2 | Nov/6 | 11 | 178.71 | 171.53 | 173.95(0.02) | 174.18(0.06) | 173.99(-0.04) | 173.99 | -0.5 | | -21 | 8(-0.1) | -40 | [1] | [-1] | [3] | -15 | -32 | RG | 0 | Wait | | (3) | -2 | 26 | -24 | -18 | 0,35 | 24 | | 3 | Nov/6 | 10 | 178.71 | 171.53 | 173.92(-0.02) | 174.07(-0.06) | 174.06(-0.18) | 173.19 | -0.5 | | -21 | 8(0.2) | -50 | [-1] | [-13] | [-11] | -24 | -67 | DT | -1 | OpenShort | | (-1) | -11 | -16 | -20 | -20 | -0.9,49 | 24 | | 4 | Nov/6 | 9 | 178.71 | 171.53 | 173.96(-0.02) | 174.17(-0.03) | 174.37(-0.02) | 173.68 | -0.5 | | -21 | 8(-0.1) | -50 | [-1] | [-3] | [-15] | 11 | -4 | DT | -0.8 | OpenShort? | | (-1) | -1 | -40 | -9 | -7 | -0.3,68 | 24 | | 5 | Nov/3 | 15 | 179.44 | 171.33 | 174(0.06) | 174.22(0.02) | 174.37(0) | 174.9 | -0.4 | | -22 | 8(0) | -15 | [4] | [1] | [8] | 58 | -14 | RG | 0.6 | Wait? | | (1) | 0 | 19 | 2 | 20 | 1.1,80 | 24 | | | | |
| 6 | Nov/3 | 14 | 179.44 | 171.33 | 173.9(0.06) | 174.19(-0.03) | 174.41(0.03) | 174.3 | -0.5 | | -22 | 8(-0.8) | -25 | [4] | [1] | [1] | 37 | -37 | RG | -0.1 | Wait | | (2) | 2 | 1 | -2 | 7 | 0.5,74 | 24 | | 7 | Nov/3 | 13 | 179.44 | 171.33 | 173.79(0.06) | 174.24(-0.05) | 174.36(0.16) | 174.26 | -0.5 | | -22 | 9(-0.7) | -25 | [4] | [8] | [-1] | 38 | 9 | CR | -0.1 | HoldShort | | (3) | 10 | -6 | -2 | 11 | 0.5,75 | 24 | | 8 | Nov/3 | 12 | 179.44 | 171.33 | 173.68(0.07) | 174.32(0.01) | 174.09(0.07) | 174.46 | -0.5 | | -22 | 10(-0.4) | -15 | [4] | [5] | [5] | 52 | -17 | RG | 0.4 | Wait | | (4) | 4 | 9 | 11 | 4 | 0.8,82 | 24 | | 9 | Nov/3 | 11 | 179.44 | 171.33 | 173.56(0.05) | 174.3(0.08) | 173.97(-0.05) | 174.19 | -0.5 | | -22 | 10(-0.3) | -45 | [3] | [-0] | [-7] | 42 | -27 | DR | 0.2 | OpenShort | | (3) | -3 | -22 | 13 | -20 | 0.6,77 | 24 | | 10 | Nov/3 | 10 | 179.44 | 171.33 | 173.47(0.1) | 174.16(0.17) | 174.05(0.06) | 174.88 | -0.5 | | -22 | 11(-0.2) | 5 | [6] | [10] | [9] | 45 | -10 | RG | 0.8 | SmallShort | | (4) | 4 | 28 | 0 | -3 | 1.3,62 | 24 | | | | |
| 11 | Nov/3 | 9 | 179.44 | 171.33 | 173.29(0.12) | 173.86(0.07) | 173.94(-0.1) | 174.01 | -0.5 | | -22 | 11(-2.3) | 0 | [7] | [-3] | [9] | 20 | -112 | RG | 0.1 | Wait? | | (5) | -6 | 37 | -14 | -10 | 0.7,52 | 24 | | 12 | Nov/2 | 15 | 179.99 | 171.32 | 173.09(0.09) | 173.73(-0.03) | 174.11(-0.26) | 172.87 | -0.7 | | -25 | 13(-1.9) | -50 | [5] | [-17] | [-18] | 2 | -175 | DR | -0.9 | OpenShort? | | (5) | -16 | -35 | -23 | -20 | -0.2,57 | 29 | | 13 | Nov/2 | 14 | 179.99 | 171.32 | 172.93(0.12) | 173.78(0.01) | 174.57(-0.04) | 173.95 | -0.6 | | -25 | 15(-1.4) | -25 | [7] | [-2] | [-7] | 44 | -76 | DR | -0.4 | OpenShort | | (7) | -2 | -17 | -11 | 5 | 0.7,76 | 29 | | 14 | Nov/2 | 13 | 179.99 | 171.32 | 172.72(0.17) | 173.76(-0.01) | 174.64(0.22) | 174.47 | -0.5 | | -25 | 16(-1.5) | 5 | [10] | [13] | [1] | 63 | -20 | RG | -0.1 | Wait | | (9) | 13 | -2 | -4 | 20 | 1.1,85 | 29 | | 15 | Nov/2 | 12 | 179.99 | 171.32 | 172.43(0.18) | 173.77(0.09) | 174.26(0.28) | 174.54 | -0.5 | | -25 | 18(-1.3) | 10 | [11] | [20] | [-0] | 71 | 5 | RG | 0.2 | Wait | | (10) | 17 | -6 | 5 | 9 | 1.2,91 | 29 | | | | |
| 16 | Nov/2 | 11 | 179.99 | 171.32 | 172.12(0.2) | 173.61(0.15) | 173.78(0.26) | 174.74 | -0.5 | | -25 | 19(-1.3) | 15 | [12] | [21] | [1] | 77 | 8 | UT | 0.5 | HoldLong | | (11) | 16 | -10 | 16 | 15 | 1.3,94 | 29 | | 17 | Nov/2 | 10 | 179.99 | 171.32 | 171.77(0.23) | 173.35(0.18) | 173.33(0.21) | 175.06 | -0.5 | | -25 | 20(-0.6) | 35 | [14] | [19] | [13] | 74 | 2 | UT | 0.8 | OpenLong | | (13) | 13 | 23 | 15 | 20 | 1.6,84 | 29 | | 18 | Nov/2 | 9 | 179.99 | 171.32 | 171.38(0.22) | 173.03(0.12) | 172.97(0.06) | 174.34 | -0.6 | | -25 | 21(-1.1) | 35 | [13] | [8] | [21] | 55 | -46 | UT | 0.6 | OpenLong? | | (12) | 4 | 55 | 3 | 20 | 1.4,70 | 29 | | 19 | Nov/1 | 15 | 180.7 | 171.9 | 171.01(0.15) | 172.82(0.02) | 172.87(-0.24) | 172.66 | -0.8 | | -26 | 22(-1.2) | -5 | [9] | [-13] | [3] | 28 | -121 | RG | -0.1 | Wait? | | (10) | -14 | 19 | -13 | -11 | 0.7,60 | 28 | | 20 | Nov/1 | 14 | 180.7 | 171.9 | 170.75(0.18) | 172.79(0.03) | 173.28(-0.1) | 172.09 | -0.9 | | -26 | 23(-2) | -15 | [11] | [-4] | [-11] | 30 | -136 | DR | -0.5 | OpenShort | | (8) | -6 | -15 | -18 | -20 | 0.6,65 | 28 | | | | |
| 21 | Nov/1 | 13 | 180.7 | 171.9 | 170.44(0.22) | 172.74(0.17) | 173.46(0.05) | 172.55 | -0.8 | | -26 | 25(-2.1) | -25 | [13] | [9] | [-15] | 47 | -99 | CR | -0.4 | HoldShort | | (12) | 3 | -25 | -17 | -20 | 0.8,77 | 28 | | 22 | Nov/1 | 12 | 180.7 | 171.9 | 170.06(0.22) | 172.45(0.21) | 173.37(0.16) | 173.33 | -0.7 | | -26 | 27(-0.4) | -5 | [13] | [17] | [-6] | 68 | 1 | CR | -0 | HoldShort | | (14) | 10 | -14 | -7 | -7 | 1.2,88 | 28 | | 23 | Nov/1 | 11 | 180.7 | 171.9 | 169.68(0.22) | 172.09(0.24) | 173.1(0.19) | 173.75 | -0.7 | | -26 | 28(0.7) | -10 | [13] | [20] | [-9] | 84 | 58 | CR | 0.2 | OpenShort | | (14) | 11 | -30 | -0 | 17 | 1.5,96 | 28 | | 24 | Nov/1 | 10 | 180.7 | 171.9 | 169.31(0.21) | 171.68(0.36) | 172.78(0.3) | 174.68 | -0.6 | | -26 | 27(2.9) | 25 | [13] | [30] | [24] | 99 | 178 | UT | 0.7 | OpenLong | | (15) | 18 | 57 | 4 | 20 | 2,99 | 28 | | 25 | Nov/1 | 9 | 180.7 | 171.9 | 168.95(0.16) | 171.06(0.25) | 172.27(0.15) | 172.93 | -0.8 | | -26 | 24(1.4) | 20 | [10] | [17] | [10] | 88 | 111 | UT | 0.3 | OpenLong? | | (10) | 9 | 27 | -3 | 20 | 1.6,98 | 28 | | | | |
| 26 | Oct/31 | 15 | 181.42 | 172.39 | 168.68(0.13) | 170.63(0.26) | 172.01(0.27) | 172.12 | -0.9 | | -29 | 23(1.1) | -5 | [8] | [20] | [0] | 85 | 135 | RG | 0 | Wait? | | (9) | 16 | 4 | -8 | 3 | 1.5,97 | 26 | | 27 | Oct/31 | 14 | 181.42 | 172.39 | 168.46(0.12) | 170.19(0.28) | 171.54(0.27) | 172 | -0.9 | | -29 | 22(1.6) | -5 | [7] | [20] | [-1] | 88 | 155 | CR | 0.2 | OpenShort | | (8) | 16 | -5 | -7 | 17 | 1.6,98 | 26 | | 28 | Oct/31 | 13 | 181.42 | 172.39 | 168.26(0.12) | 169.72(0.31) | 171.07(0.29) | 172.14 | -0.9 | | -29 | 20(2.1) | 0 | [7] | [23] | [1] | 97 | 180 | TP | 0.5 | OpenShort | | (7) | 17 | -6 | 1 | 20 | 1.9,99 | 26 | | 29 | Oct/31 | 12 | 181.42 | 172.39 | 168.06(0.13) | 169.2(0.3) | 170.58(0.43) | 172.31 | -0.9 | | -29 | 18(3) | 25 | [8] | [31] | [15] | 110 | 227 | UT | 1 | HoldLong | | (7) | 26 | 27 | 6 | 20 | 2.4,100 | 26 | | 30 | Oct/31 | 11 | 181.42 | 172.39 | 167.84(0.1) | 168.7(0.34) | 169.85(0.37) | 171.48 | -1 | | -29 | 15(2.5) | 20 | [6] | [28] | [24] | 110 | 211 | UT | 1.1 | HoldLong | | (6) | 22 | 57 | 6 | 20 | 2.4,100 | 26 | | | | |
| 31 | Oct/31 | 10 | 181.42 | 172.39 | 167.67(0.01) | 168.13(0.27) | 169.23(0.24) | 169.78 | -1.2 | | -29 | 13(0.2) | -40 | [1] | [17] | [3] | 93 | 183 | RG | 0.4 | Wait | | (3) | 14 | 3 | 8 | 8 | 1.7,100 | 26 | | 32 | Oct/31 | 9 | 181.42 | 172.39 | 167.66(0.02) | 167.67(0.24) | 168.82(0.27) | 169.69 | -1.2 | | -29 | 12(0.6) | -30 | [1] | [18] | [6] | 93 | 170 | RG | 0.7 | Wait? | | (1) | 16 | 2 | 16 | 20 | 1.7,100 | 26 | | 33 | Oct/30 | 15 | 182.19 | 174.55 | 167.62(0.01) | 167.27(0.19) | 168.36(0.33) | 169.64 | -1.3 | | -27 | 12(-0.1) | -10 | [1] | [19] | [20] | 93 | 196 | RG | 1.1 | SmallShort? | | (1) | 20 | 31 | 29 | 20 | 1.7,100 | 26 | | 34 | Oct/30 | 14 | 182.19 | 174.55 | 167.61(-0.05) | 166.95(0.07) | 167.81(0.16) | 168.73 | -1.4 | | -27 | 12(-1.6) | -45 | [-3] | [4] | [12] | 70 | 165 | UR | 0.8 | SmallShort | | (-1) | 10 | 10 | 25 | 20 | 1,95 | 26 | | 35 | Oct/30 | 13 | 182.19 | 174.55 | 167.7(-0.08) | 166.83(0.06) | 167.54(0.31) | 168.42 | -1.4 | | -27 | 13(-1.7) | -40 | [-5] | [12] | [17] | 44 | 208 | UR | 0.7 | SmallShort | | (-4) | 19 | 25 | 25 | 20 | 0.6,79 | 26 | | | | |
| 36 | Oct/30 | 12 | 182.19 | 174.55 | 167.83(-0.07) | 166.83(0) | 167.03(0.32) | 167.66 | -1.5 | | -27 | 15(-0.9) | -50 | [-4] | [11] | [9] | 7 | 149 | UR | 0.4 | SmallShort | | (-6) | 19 | 10 | 16 | 20 | -0.1,59 | 26 | | 37 | Oct/30 | 11 | 182.19 | 174.55 | 167.95(-0.08) | 166.73(-0.04) | 166.5(0.19) | 167.37 | -1.5 | | -27 | 16(-0.5) | -50 | [-5] | [2] | [13] | -4 | 106 | UR | 0.6 | SmallShort | | (-5) | 11 | 16 | 26 | 20 | -0.4,56 | 26 | | 38 | Oct/30 | 10 | 182.19 | 174.55 | 168.08(-0.1) | 166.79(-0.08) | 166.18(0.05) | 166.88 | -1.6 | | -27 | 17(-0.4) | -50 | [-6] | [-8] | [0] | -32 | 50 | DT | 0.4 | OpenShort | | (-6) | 3 | -16 | 24 | 19 | -0.7,36 | 26 | | 39 | Oct/30 | 9 | 182.19 | 174.55 | 168.25(-0.07) | 166.93(-0.04) | 166.09(-0.02) | 167.37 | -1.5 | | -27 | 17(-0.3) | -45 | [-4] | [-10] | [22] | -40 | 19 | DP | 0.8 | OpenShort? | | (-5) | -1 | 51 | 20 | 20 | -0.5,23 | 26 | | 40 | Oct/27 | 15 | 183.12 | 177.09 | 168.37(-0.15) | 166.99(-0.13) | 166.12(-0.17) | 165.88 | -1.8 | | -24 | 17(-0.8) | -50 | [-9] | [-23] | [9] | -82 | -35 | DP | -0.1 | OpenShort? | | (-7) | -10 | 28 | 5 | -17 | -1.5,6 | 25 | | | | |
| 41 | Oct/27 | 14 | 183.12 | 177.09 | 168.63(-0.22) | 167.21(-0.27) | 166.4(-0.34) | 165.05 | -1.9 | | -24 | 18(0.6) | -50 | [-13] | [-38] | [-12] | -103 | -68 | DT | -0.8 | CloseShort | | (-11) | -20 | -24 | -6 | -20 | -2.1,0 | 25 | | 42 | Oct/27 | 13 | 183.12 | 177.09 | 169(-0.17) | 167.66(-0.19) | 166.96(-0.27) | 165.74 | -1.9 | | -24 | 17(0.9) | -50 | [-10] | [-31] | [-11] | -99 | -82 | DT | -0.7 | HoldShort | | (-11) | -16 | -23 | -3 | -20 | -2,1 | 25 | | 43 | Oct/27 | 12 | 183.12 | 177.09 | 169.29(-0.13) | 167.98(-0.18) | 167.41(-0.21) | 166.4 | -1.8 | | -24 | 17(1.3) | -50 | [-8] | [-27] | [-15] | -97 | -89 | DT | -0.7 | OpenShort | | (-9) | -12 | -38 | -2 | -20 | -1.9,1 | 25 | | 44 | Oct/27 | 11 | 183.12 | 177.09 | 169.51(-0.1) | 168.28(-0.18) | 167.77(-0.05) | 167.53 | -1.7 | | -24 | 15(0.4) | -50 | [-6] | [-17] | [3] | -84 | -28 | DP | -0.2 | OpenShort | | (-6) | -3 | 5 | 2 | 8 | -1.4,1 | 25 | | 45 | Oct/27 | 10 | 183.12 | 177.09 | 169.68(-0.11) | 168.58(-0.21) | 167.85(-0.11) | 167.4 | -1.7 | | -24 | 15(1) | -50 | [-7] | [-21] | [-4] | -90 | -43 | DT | -0.3 | HoldShort | | (-6) | -7 | -11 | -0 | -8 | -1.6,0 | 25 | | | | |
| 46 | Oct/27 | 9 | 183.12 | 177.09 | 169.86(-0.14) | 168.94(-0.15) | 168.03(-0.21) | 167.72 | -1.6 | | -24 | 14(-0.2) | -50 | [-8] | [-26] | [-5] | -92 | -38 | DT | -0.2 | HoldShort? | | (-5) | -12 | -9 | -1 | -18 | -1.7,1 | 25 | | 47 | Oct/26 | 15 | 184.35 | 179.63 | 170.09(-0.14) | 169.19(-0.1) | 168.38(-0.09) | 167.99 | -1.9 | | -20 | 14(-2) | -50 | [-8] | [-17] | [-4] | -89 | 4 | DT | -0.3 | HoldShort? | | (-8) | -5 | -6 | 0 | -20 | -1.6,1 | 31 | | 48 | Oct/26 | 14 | 184.35 | 179.63 | 170.32(-0.16) | 169.36(-0.13) | 168.53(-0.15) | 168.17 | -1.9 | | -20 | 16(-0.7) | -50 | [-10] | [-22] | [-5] | -89 | -1 | DT | -0.3 | HoldShort | | (-8) | -9 | 6 | -30 | -20 | -1.6,1 | 31 | | 49 | Oct/26 | 13 | 184.35 | 179.63 | 170.59(-0.2) | 169.58(-0.11) | 168.79(-0.31) | 168.01 | -1.9 | | -20 | 17(-1.7) | -50 | [-12] | [-31] | [-10] | -89 | -22 | DT | -0.6 | HoldShort | | (-10) | -18 | -5 | -30 | -20 | -1.8,6 | 31 | | 50 | Oct/26 | 12 | 184.35 | 179.63 | 170.93(-0.22) | 169.76(-0.18) | 169.31(-0.33) | 168.15 | -1.9 | | -20 | 18(-1.7) | -50 | [-13] | [-35] | [-22] | -89 | -17 | DT | -0.7 | HoldShort | | (-11) | -20 | -44 | -30 | -20 | -1.8,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|