XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $105.5500 One month high (close): $113.0200

XOM Daily Change: -1.77% Daily StdDev 1.6% XOM EMA_5_Trend: 0% 10Minute StdDev: $0.7871

Latest Price : $105.87(-1.77%)

Wed. Nov 8, 2023($1.5) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	108.5	107	107.46(0.03)	107.5(-0.17)	107.41(-0.07)	107.02	-0.6	-9	32(-1.2)	-50	[2]	[-11]	[-9]	-49	-87	DR	-0.5	OpenShort	(3)	-4	-20	-19	4	-0.6,16	34
Daily Trend: % Up Forces: 107.46(hourly_sma_20 0.41%) Down Forces: 107(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 107.5(hourly_sma_10 0.45%) 108.5(daily_ema_20 1.38%)

2	Nov/6	10	108.5	107	107.43(0.04)	107.68(-0.1)	107.49(-0.01)	107.35	-0.5	-9	33(-0.9)	-45	[3]	[-5]	[-5]	-17	-52	DR	-0.2	OpenShort	(3)	-1	-13	-6	0	-0.1,36	34
3	Nov/6	9	108.5	107	107.39(0.04)	107.79(-0.08)	107.5(0.07)	107.56	-0.4	-9	34(-0.4)	-40	[3]	[0]	[-3]	-2	-2	DR	0.1	OpenShort?	(3)	4	-9	-1	2	0.2,43	34
4	Nov/3	15	108.75	107.35	107.35(0.06)	107.88(-0.03)	107.42(0.04)	107.71	-0.5	-6	34(-1.6)	-5	[4]	[1]	[6]	8	-20	RG	0.4	Wait?	(3)	3	19	1	-4	0.4,48	44
5	Nov/3	14	108.75	107.35	107.29(0.07)	107.91(-0.04)	107.38(-0.2)	107.39	-0.6	-6	36(-2.6)	-25	[4]	[-14]	[-3]	1	-109	DR	0	OpenShort	(3)	-13	1	-5	-20	0.1,48	44

6	Nov/3	13	108.75	107.35	107.21(0.08)	107.91(0)	107.59(-0.26)	107.38	-0.6	-6	39(-2.8)	-25	[5]	[-16]	[-6]	1	-123	DR	-0.2	OpenShort	(5)	-16	-3	-14	-20	0.2,46	44
7	Nov/3	12	108.75	107.35	107.12(0.08)	107.95(0.06)	107.87(-0.19)	107.43	-0.6	-6	41(-1.9)	-20	[5]	[-10]	[-4]	6	-96	DR	-0.5	OpenShort	(6)	-12	13	-26	-20	0.3,48	44
8	Nov/3	11	108.75	107.35	107.03(0.07)	107.88(0.09)	108.08(-0.25)	107.2	-0.7	-6	43(-2.3)	-45	[4]	[-13]	[-17]	15	-110	DR	-0.9	OpenShort	(5)	-16	-19	-28	-20	0.2,60	44
9	Nov/3	10	108.75	107.35	106.95(0.08)	107.78(0.14)	108.35(-0.08)	107.52	-0.5	-6	46(-0.8)	-50	[5]	[-1]	[-24]	43	-49	DR	-0.8	OpenShort	(6)	-5	-52	-19	-20	0.5,80	44
10	Nov/3	9	108.75	107.35	106.86(0.12)	107.63(0.2)	108.44(0.11)	108.41	-0.1	-6	46(1.5)	-20	[8]	[14]	[-9]	83	59	CR	-0	OpenShort?	(8)	7	-22	-9	5	1.5,95	44

11	Nov/2	15	108.74	107.64	106.73(0.16)	107.41(0.21)	108.32(0.26)	108.79	0	-5	45(3.1)	40	[10]	[24]	[9]	100	96	UT	0.5	HoldLong?	(10)	16	17	-3	20	2,100	47
12	Nov/2	14	108.74	107.64	106.56(0.13)	107.18(0.19)	108.04(0.33)	108.5	-0.1	-5	42(4.4)	25	[8]	[27]	[4]	100	133	TP	0.5	OpenShort	(10)	21	3	-5	20	2,100	47
13	Nov/2	13	108.74	107.64	106.42(0.13)	106.98(0.15)	107.68(0.44)	108.46	-0.1	-5	37(5.1)	40	[8]	[33]	[14]	110	170	UT	0.9	HoldLong	(8)	28	24	4	20	2.4,100	47
14	Nov/2	12	108.74	107.64	106.28(0.11)	106.82(0.15)	107.21(0.37)	108.06	-0.3	-5	32(5.1)	35	[7]	[28]	[13]	110	153	UT	1.1	HoldLong	(8)	23	17	16	20	2.4,100	47
15	Nov/2	11	108.74	107.64	106.16(0.11)	106.66(0.19)	106.82(0.3)	107.77	-0.4	-5	27(4.8)	35	[7]	[25]	[15]	114	115	UT	1.5	HoldLong	(6)	19	22	32	20	2.6,99	47

16	Nov/2	10	108.74	107.64	106.04(0.09)	106.46(0.18)	106.5(0.2)	107.39	-0.6	-5	22(3.8)	30	[6]	[18]	[20]	98	89	UT	1.7	OpenLong	(5)	13	40	24	20	2.6,83	47
17	Nov/2	9	108.74	107.64	105.94(0.04)	106.27(0.08)	106.5(0)	106.72	-0.9	-5	19(1.2)	0	[3]	[2]	[14]	62	31	RG	1	SmallShort?	(5)	0	36	6	9	1.8,67	47
18	Nov/1	15	108.73	107.96	105.94(0)	106.18(0.05)	106.29(-0.13)	106.11	-1.1	-8	17(0.5)	-50	[0]	[-10]	[-5]	17	-13	DR	-0.5	OpenShort?	(1)	-8	-2	-19	-16	0.5,54	51
19	Nov/1	14	108.73	107.96	105.9(0.04)	106.13(0.04)	106.43(-0.06)	106.14	-1.1	-8	17(-1.1)	-40	[3]	[-6]	[-5]	27	-37	DR	-0.7	OpenShort	(0)	-4	-3	-24	-7	0.6,62	51
20	Nov/1	13	108.73	107.96	105.86(0.03)	106.09(0.04)	106.49(0.07)	106.18	-1.1	-8	18(0.2)	-45	[2]	[3]	[-9]	43	17	CR	-0.7	HoldShort	(3)	5	-15	-23	-6	0.8,73	51

21	Nov/1	12	108.73	107.96	105.83(0.05)	106.05(0.1)	106.42(0.16)	106.42	-1	-8	18(0.7)	-40	[3]	[11]	[-5]	73	51	CR	0	HoldShort	(3)	10	-11	-7	4	1.4,88	51
22	Nov/1	11	108.73	107.96	105.78(0.07)	105.94(0.08)	106.25(0.17)	106.61	-0.9	-8	17(1.4)	-10	[5]	[11]	[4]	99	52	TP	0.9	OpenShort	(4)	11	-10	26	20	2.1,96	51
23	Nov/1	10	108.73	107.96	105.71(0.06)	105.86(0.12)	106.07(0.23)	106.77	-0.8	-8	16(3.8)	5	[4]	[16]	[15]	111	97	RG	1.9	SmallShort	(5)	15	17	40	20	2.9,88	51
24	Nov/1	9	108.73	107.96	105.65(0.03)	105.73(0.07)	105.83(0.13)	106.48	-1	-8	12(2.2)	0	[2]	[8]	[22]	94	83	RG	2.3	SmallShort?	(3)	8	40	32	20	3,69	51
25	Oct/31	15	109.02	108.67	105.62(-0.06)	105.66(0.03)	105.69(0.02)	105.81	-1.2	-8	10(-4.3)	-50	[-4]	[-2]	[6]	22	86	DP	0.5	OpenShort?	(0)	1	12	11	3	0.8,52	51

26	Oct/31	14	109.02	108.67	105.68(-0.09)	105.63(0.02)	105.67(0.04)	105.61	-1.3	-8	14(-5.7)	-50	[-6]	[-2]	[-3]	-9	92	DT	-0.2	OpenShort	(-5)	3	-7	1	-4	-0.2,46	51
27	Oct/31	13	109.02	108.67	105.77(-0.07)	105.63(0)	105.63(-0.01)	105.73	-1.2	-8	20(-3.3)	-50	[-5]	[-5]	[6]	-1	69	DP	0.2	OpenShort	(-5)	-1	11	9	9	-0.1,52	51
28	Oct/31	12	109.02	108.67	105.84(-0.08)	105.61(-0.07)	105.63(0)	105.55	-1.3	-8	23(-1.5)	-50	[-5]	[-7]	[-2]	-12	52	DT	-0.1	OpenShort	(-6)	0	-14	13	5	-0.5,51	51
29	Oct/31	11	109.02	108.67	105.92(-0.06)	105.68(0.06)	105.64(0.02)	105.78	-1.2	-8	25(-1.6)	-50	[-4]	[-1]	[2]	-12	56	DP	0.2	OpenShort	(-4)	1	4	9	-5	-0.2,43	51
30	Oct/31	10	109.02	108.67	105.98(-0.08)	105.62(0.01)	105.62(0.05)	105.72	-1.2	-8	26(-2.4)	-50	[-5]	[-1]	[8]	-29	74	DP	0.1	OpenShort	(-5)	3	20	8	6	-0.4,31	51

31	Oct/31	9	109.02	108.67	106.06(-0.11)	105.61(-0.01)	105.57(-0.02)	105.39	-1.4	-8	29(-2.7)	-50	[-7]	[-7]	[-9]	-52	47	DT	-0.2	OpenShort?	(-6)	-1	-24	0	-10	-0.9,21	51
32	Oct/30	15	109.51	109.24	106.18(-0.07)	105.62(0.05)	105.57(0)	105.78	-1.3	-7	31(1.3)	-50	[-5]	[-2]	[6]	-39	31	DP	0.2	OpenShort?	(-6)	0	15	6	-1	-0.5,24	39
33	Oct/30	14	109.51	109.24	106.25(-0.15)	105.57(0.01)	105.59(-0.11)	105.53	-1.4	-7	30(-4.9)	-50	[-9]	[-12]	[-3]	-52	51	DT	-0.1	OpenShort	(-5)	-7	-8	1	-5	-0.8,18	39
34	Oct/30	13	109.51	109.24	106.41(-0.14)	105.56(-0.03)	105.71(0.09)	105.67	-1.3	-7	35(-3.5)	-50	[-9]	[-0]	[4]	-52	90	UR	-0	SmallShort	(-10)	6	8	-0	13	-0.7,16	39
35	Oct/30	12	109.51	109.24	106.56(-0.14)	105.59(-0.14)	105.62(-0.03)	105.53	-1.4	-7	38(-1.8)	-50	[-9]	[-11]	[4]	-57	30	DP	-0.1	OpenShort	(-10)	-2	6	-2	20	-0.9,16	39

36	Oct/30	11	109.51	109.24	106.71(-0.15)	105.74(-0.18)	105.65(-0.01)	105.42	-1.4	-7	40(-1)	-50	[-9]	[-11]	[-4]	-54	26	DT	-0.2	OpenShort	(-10)	-1	-23	10	18	-1.1,24	39
37	Oct/30	10	109.51	109.24	106.87(-0.12)	105.93(-0.14)	105.66(0.1)	105.8	-1.3	-7	41(-0.7)	-50	[-8]	[-3]	[-4]	-51	43	DT	0.1	OpenShort	(-9)	6	-21	9	17	-0.9,22	39
38	Oct/30	9	109.51	109.24	107(-0.12)	106.08(-0.07)	105.55(0.13)	106.15	-1.2	-7	42(-1.3)	-25	[-8]	[1]	[23]	-51	71	UR	0.5	SmallShort?	(-7)	8	58	14	19	-0.7,17	39
39	Oct/27	15	109.98	109.68	107.13(-0.19)	106.15(-0.19)	105.41(-0.16)	105.19	-1.5	-8	43(4.6)	-50	[-12]	[-22]	[-11]	-84	-32	DT	-0.2	OpenShort?	(-11)	-10	-31	6	-20	-1.6,6	37
40	Oct/27	14	109.98	109.68	107.33(-0.12)	106.35(-0.14)	105.58(-0.21)	105.71	-1.4	-8	39(0.6)	-50	[-8]	[-23]	[7]	-77	-84	DP	0.1	OpenShort	(-11)	-13	18	10	-10	-1.3,6	37

41	Oct/27	13	109.98	109.68	107.46(-0.17)	106.5(-0.23)	105.8(-0.39)	105.41	-1.5	-8	38(2.4)	-50	[-11]	[-37]	[2]	-92	-119	DP	-0.3	OpenShort	(-10)	-24	9	4	-20	-1.7,1	37
42	Oct/27	12	109.98	109.68	107.64(-0.15)	106.75(-0.18)	106.21(-0.37)	105.26	-1.5	-8	36(3.8)	-50	[-9]	[-34]	[-10]	-103	-163	DT	-0.8	HoldShort	(-11)	-23	-13	-8	-20	-2.1,0	37
43	Oct/27	11	109.98	109.68	107.8(-0.15)	106.94(-0.31)	106.6(-0.3)	105.48	-1.4	-8	32(5.1)	-50	[-9]	[-34]	[-14]	-107	-146	DT	-1.1	HoldShort	(-10)	-19	-29	-13	-20	-2.3,1	37
44	Oct/27	10	109.98	109.68	107.96(-0.14)	107.27(-0.27)	106.92(-0.21)	105.96	-1.3	-8	27(3.8)	-50	[-9]	[-27]	[-24]	-103	-104	DT	-1.1	HoldShort	(-8)	-13	-61	-6	-20	-2.4,7	37
45	Oct/27	9	109.98	109.68	108.11(-0.08)	107.56(-0.12)	107.15(-0.04)	106.98	-1	-8	23(0.2)	-50	[-5]	[-11]	[-7]	-78	-31	DT	-0.2	HoldShort?	(-6)	-3	-24	7	-9	-1.6,12	37

46	Oct/26	15	110.57	110.17	108.2(-0.08)	107.69(-0.11)	107.19(-0.08)	107.38	-0.9	-7	23(2)	-50	[-5]	[-11]	[5]	-69	-20	DP	0.3	OpenShort?	(-5)	-5	9	8	4	-1.2,11	53
47	Oct/26	14	110.57	110.17	108.29(-0.09)	107.81(-0.11)	107.28(0.01)	107.23	-1	-7	21(0.7)	-50	[-6]	[-5]	[5]	-84	-7	DP	-0.1	OpenShort	(-6)	1	17	2	-11	-1.5,4	53
48	Oct/26	13	110.57	110.17	108.39(-0.09)	107.93(-0.17)	107.27(-0.33)	106.94	-1	-7	20(1.9)	-50	[-6]	[-29]	[-10]	-100	-122	DT	-0.5	HoldShort	(-7)	-21	-6	-33	-20	-2.1,3	53
49	Oct/26	12	110.57	110.17	108.49(-0.11)	108.11(-0.19)	107.63(-0.31)	107.04	-1	-7	18(2)	-50	[-7]	[-28]	[-14]	-94	-97	DT	-0.9	OpenShort	(-6)	-20	-20	-31	-20	-2.3,14	53
50	Oct/26	11	110.57	110.17	108.61(-0.09)	108.32(-0.1)	107.96(-0.2)	107.37	-0.9	-7	16(1.3)	-50	[-6]	[-18]	[-17]	-91	-71	DT	-1.1	OpenShort	(-6)	-13	-27	-30	-20	-2.2,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI