|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.1450 One month high (close): $247.6100
VRSK Daily Change: 0.27% Daily StdDev 1.1% VRSK EMA_5_Trend: 0.57% 10Minute StdDev: $2.07
Latest Price : $231.02(0.27%) | Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($3.6) Wed. Nov 1, 2023($2.9) Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 233.38 | 227.34 | 228.25(0.23) | 231(0.05) | 230.74(-0.16) | 230.4 | -0.4 | | -20 | 45(-4.7) | -10 | [21] | [-8] | [1] | 28 | -155 | RG | -0.1 | Wait | | (23) | -15 | 13 | -11 | -20 | 0.6,63 | 35 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.5%(32%)
Daily Trend: %
Up Forces: 231(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 228.25(hourly_sma_20 -0.93%) 227.34(weak_daily_ema_10 -1.33%)
Resistance Levels: 233.38(daily_ema_20 1.29%)
|
| | | 2 | Nov/6 | 10 | 233.38 | 227.34 | 227.73(0.21) | 230.89(0.01) | 231.1(-0.25) | 230.09 | -0.4 | | -20 | 50(-3.2) | -40 | [19] | [-18] | [-12] | 36 | -148 | DR | -0.3 | OpenShort | | (23) | -23 | -24 | -13 | -20 | 0.6,71 | 35 | | 3 | Nov/6 | 9 | 233.38 | 227.34 | 227.26(0.2) | 230.86(0.1) | 231.67(-0.01) | 230.64 | -0.3 | | -20 | 53(-1.3) | -15 | [18] | [8] | [-9] | 50 | -34 | CR | -0.2 | HoldShort? | | (23) | -1 | -14 | -12 | -20 | 0.8,80 | 35 | | 4 | Nov/3 | 15 | 234.01 | 227.24 | 226.8(0.17) | 230.64(0.18) | 231.7(0.13) | 230.97 | -0.4 | | -22 | 55(1) | -20 | [16] | [22] | [-12] | 61 | 54 | CR | -0.2 | HoldShort? | | (22) | 12 | -25 | -10 | -20 | 1,86 | 31 | | 5 | Nov/3 | 14 | 234.01 | 227.24 | 226.41(0.09) | 230.23(0.26) | 231.4(0.06) | 231.56 | -0.3 | | -22 | 54(1.9) | -35 | [8] | [18] | [-12] | 74 | 162 | CR | 0 | HoldShort | | (19) | 6 | -32 | -2 | -14 | 1.2,94 | 31 | | | | |
| 6 | Nov/3 | 13 | 234.01 | 227.24 | 226.21(0.11) | 229.63(0.3) | 231.27(0.25) | 232.31 | -0.2 | | -22 | 52(2.8) | 0 | [10] | [37] | [-6] | 86 | 227 | CR | 0.3 | OpenShort | | (11) | 23 | -24 | 4 | 18 | 1.5,98 | 31 | | 7 | Nov/3 | 12 | 234.01 | 227.24 | 225.97(0.12) | 228.95(0.32) | 230.69(0.28) | 232.88 | -0.1 | | -22 | 49(4.1) | 25 | [11] | [41] | [35] | 90 | 265 | UT | 0.6 | OpenLong | | (12) | 26 | 94 | -1 | 20 | 1.8,95 | 31 | | 8 | Nov/3 | 11 | 234.01 | 227.24 | 225.69(0.1) | 228.22(0.35) | 230.04(0.2) | 230.72 | -0.4 | | -22 | 45(2.3) | 20 | [9] | [35] | [18] | 80 | 174 | UT | 0.2 | OpenLong | | (8) | 18 | 53 | -2 | 4 | 1.4,95 | 31 | | 9 | Nov/3 | 10 | 234.01 | 227.24 | 225.46(0.08) | 227.42(0.38) | 229.58(0.2) | 229.51 | -0.6 | | -22 | 42(1.3) | -30 | [7] | [36] | [-22] | 75 | 152 | CR | -0 | HoldShort | | (8) | 18 | -61 | -5 | -15 | 1.2,95 | 31 | | 10 | Nov/3 | 9 | 234.01 | 227.24 | 225.29(0.14) | 226.57(0.48) | 229.12(0.5) | 230.91 | -0.4 | | -22 | 41(3.6) | 25 | [13] | [69] | [25] | 92 | 237 | UT | 0.5 | OpenLong? | | (12) | 46 | 65 | 5 | 20 | 1.7,99 | 31 | | | | |
| 11 | Nov/2 | 15 | 234.48 | 227.56 | 224.98(0.09) | 225.49(0.41) | 227.99(0.35) | 229.41 | -0.6 | | -23 | 38(2.1) | 10 | [8] | [51] | [0] | 87 | 197 | RG | 0.5 | Wait? | | (10) | 32 | -13 | 10 | 20 | 1.5,99 | 26 | | 12 | Nov/2 | 14 | 234.48 | 227.56 | 224.78(0.11) | 224.56(0.41) | 227.2(0.36) | 229.7 | -0.6 | | -23 | 35(2.9) | 25 | [10] | [52] | [28] | 90 | 202 | UT | 0.9 | OpenLong | | (10) | 33 | 57 | 17 | 20 | 1.7,97 | 26 | | 13 | Nov/2 | 13 | 234.48 | 227.56 | 224.53(0.08) | 223.64(0.31) | 226.38(0.51) | 228.4 | -0.8 | | -23 | 33(1.9) | 25 | [7] | [60] | [31] | 76 | 213 | UT | 0.8 | OpenLong | | (8) | 46 | 64 | 17 | 20 | 1.5,88 | 26 | | 14 | Nov/2 | 12 | 234.48 | 227.56 | 224.34(0.06) | 222.95(0.16) | 225.24(0.55) | 226.95 | -0.9 | | -23 | 31(0.9) | 15 | [6] | [57] | [31] | 57 | 190 | UT | 0.7 | OpenLong | | (5) | 50 | 63 | 16 | 20 | 1.1,79 | 26 | | 15 | Nov/2 | 11 | 234.48 | 227.56 | 224.21(0.02) | 222.59(-0.09) | 224.01(0.45) | 225.52 | -1.1 | | -23 | 30(0.2) | -5 | [2] | [35] | [14] | 39 | 144 | RG | 0.6 | Wait | | (3) | 41 | 2 | 28 | 20 | 0.6,74 | 26 | | | | |
| 16 | Nov/2 | 10 | 234.48 | 227.56 | 224.17(0.04) | 222.8(-0.08) | 223.01(0.52) | 225.48 | -1.1 | | -23 | 30(0.4) | 5 | [4] | [43] | [12] | 26 | 142 | RG | 1 | SmallShort | | (2) | 47 | -6 | 35 | 20 | 0.6,61 | 26 | | 17 | Nov/2 | 9 | 234.48 | 227.56 | 224.09(0.04) | 222.97(-0.09) | 221.85(0.42) | 225.62 | -1.1 | | -23 | 29(0.2) | 5 | [4] | [33] | [57] | 8 | 130 | RG | 1.6 | SmallShort? | | (4) | 38 | 130 | 33 | 20 | 0.7,40 | 26 | | 18 | Nov/1 | 15 | 234.94 | 227.95 | 224.09(0) | 223.17(-0.14) | 220.92(0.13) | 222.72 | -1.5 | | -30 | 29(-0.2) | 0 | [0] | [-1] | [34] | -46 | -30 | RG | 0.8 | SmallShort? | | (-2) | 12 | 89 | 18 | 17 | -0.5,17 | 17 | | 19 | Nov/1 | 14 | 234.94 | 227.95 | 223.99(-0.05) | 223.49(-0.23) | 220.63(-0.25) | 220.76 | -1.8 | | -30 | 29(1.5) | -50 | [-5] | [-43] | [3] | -80 | -152 | DP | 0.1 | OpenShort | | (-5) | -25 | 16 | 7 | -20 | -1.4,5 | 17 | | 20 | Nov/1 | 13 | 234.94 | 227.95 | 224.11(-0.06) | 224.01(-0.2) | 221.18(-0.63) | 220.41 | -1.8 | | -30 | 28(1.9) | -50 | [-6] | [-79] | [-2] | -91 | -266 | DT | -0.4 | OpenShort | | (-6) | -62 | 16 | -9 | -20 | -1.7,2 | 17 | | | | |
| 21 | Nov/1 | 12 | 234.94 | 227.95 | 224.24(-0.07) | 224.47(-0.24) | 222.59(-0.66) | 220.05 | -1.9 | | -30 | 26(2.7) | -50 | [-7] | [-84] | [-20] | -100 | -283 | DT | -1.2 | HoldShort | | (-7) | -65 | -25 | -31 | -20 | -2,0 | 17 | | 22 | Nov/1 | 11 | 234.94 | 227.95 | 224.4(-0.09) | 225(-0.19) | 224.08(-0.6) | 220.61 | -1.8 | | -30 | 23(2.9) | -50 | [-9] | [-77] | [-32] | -101 | -229 | DT | -1.9 | HoldShort | | (-6) | -59 | -40 | -66 | -20 | -2.1,2 | 17 | | 23 | Nov/1 | 10 | 234.94 | 227.95 | 224.6(-0.08) | 225.42(-0.13) | 225.43(-0.39) | 221.49 | -1.7 | | -30 | 20(1.8) | -50 | [-8] | [-53] | [-43] | -63 | -158 | DT | -2.5 | OpenShort | | (-7) | -38 | -80 | -56 | -20 | -1.9,35 | 17 | | 24 | Nov/1 | 9 | 234.94 | 227.95 | 224.79(-0.04) | 225.71(-0.06) | 226.32(-0.23) | 223.28 | -1.5 | | -30 | 18(0.6) | -50 | [-4] | [-33] | [-73] | -8 | -87 | DT | -2.1 | OpenShort? | | (-5) | -23 | -186 | -37 | -20 | -1,67 | 17 | | 25 | Oct/31 | 15 | 235.89 | 229.51 | 224.89(0.06) | 225.84(0.13) | 226.85(0.22) | 227.51 | -1.1 | | -25 | 18(0.5) | -5 | [6] | [25] | [4] | 98 | 115 | TP | 0.5 | OpenShort? | | (6) | 22 | -0 | 10 | 20 | 1.9,100 | 20 | | | | |
| 26 | Oct/31 | 14 | 235.89 | 229.51 | 224.75(0.01) | 225.54(0.15) | 226.35(0.19) | 227.52 | -1.1 | | -25 | 17(0.5) | -25 | [1] | [23] | [8] | 105 | 159 | RG | 0.9 | SmallShort | | (7) | 19 | 9 | 16 | 20 | 2.2,100 | 20 | | 27 | Oct/31 | 13 | 235.89 | 229.51 | 224.73(-0.01) | 225.21(0.18) | 225.91(0.23) | 227.31 | -1.2 | | -25 | 17(-1.2) | -20 | [-1] | [28] | [24] | 103 | 179 | UR | 1.1 | SmallShort | | (0) | 24 | 52 | 26 | 20 | 2.1,100 | 20 | | 28 | Oct/31 | 12 | 235.89 | 229.51 | 224.76(-0.04) | 224.81(0.14) | 225.39(0.13) | 226.13 | -1.3 | | -25 | 18(-2.2) | -50 | [-4] | [15] | [10] | 69 | 134 | UR | 0.6 | SmallShort | | (-5) | 13 | 16 | 21 | 12 | 1,94 | 20 | | 29 | Oct/31 | 11 | 235.89 | 229.51 | 224.86(-0.07) | 224.5(0.13) | 225.09(0.12) | 225.77 | -1.4 | | -25 | 20(-3.1) | -50 | [-7] | [13] | [16] | 57 | 142 | UR | 0.5 | SmallShort | | (-5) | 12 | 33 | 23 | 10 | 0.6,92 | 20 | | 30 | Oct/31 | 10 | 235.89 | 229.51 | 225.02(-0.12) | 224.21(0.08) | 224.82(0.02) | 225.02 | -1.5 | | -25 | 23(-4.3) | -50 | [-12] | [-1] | [-1] | 24 | 127 | DT | 0.1 | OpenShort | | (-9) | 2 | -15 | 18 | 7 | 0,74 | 20 | | | | |
| 31 | Oct/31 | 9 | 235.89 | 229.51 | 225.28(-0.11) | 224.03(0.1) | 224.77(0.12) | 225.36 | -1.4 | | -25 | 28(-3.9) | -50 | [-11] | [10] | [14] | 7 | 143 | UR | 0.3 | SmallShort? | | (-11) | 12 | 27 | 16 | 20 | 0,57 | 20 | | 32 | Oct/30 | 15 | 236.3 | 230.67 | 225.52(-0.13) | 223.81(0.01) | 224.5(0.12) | 224.76 | -1.6 | | -25 | 31(-4.7) | -50 | [-13] | [3] | [7] | -13 | 134 | UR | 0.1 | SmallShort? | | (-13) | 12 | 8 | 11 | 20 | -0.3,45 | 17 | | 33 | Oct/30 | 14 | 236.3 | 230.67 | 225.82(-0.08) | 223.78(-0.04) | 224.22(0.14) | 224.58 | -1.6 | | -25 | 36(-0.4) | -50 | [-8] | [4] | [7] | -30 | 66 | UR | 0.1 | SmallShort | | (-15) | 14 | 7 | 10 | 20 | -0.5,33 | 17 | | 34 | Oct/30 | 13 | 236.3 | 230.67 | 225.99(-0.08) | 223.87(-0.03) | 223.9(0.13) | 224.43 | -1.7 | | -25 | 37(-0.2) | -50 | [-8] | [3] | [3] | -40 | 44 | UR | 0.2 | SmallShort | | (-8) | 13 | -4 | 12 | 20 | -0.6,25 | 17 | | 35 | Oct/30 | 12 | 236.3 | 230.67 | 226.18(-0.09) | 223.93(-0.01) | 223.6(0.14) | 224.53 | -1.7 | | -25 | 37(-0.5) | -50 | [-9] | [5] | [9] | -46 | 56 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 14 | 20 | -0.6,19 | 17 | | | | |
| 36 | Oct/30 | 11 | 236.3 | 230.67 | 226.39(-0.14) | 223.95(-0.13) | 223.28(0.08) | 224.19 | -1.7 | | -25 | 37(-1.1) | -50 | [-14] | [-8] | [17] | -60 | 61 | DP | 0.3 | OpenShort | | (-11) | 8 | 36 | 11 | 20 | -0.8,10 | 17 | | 37 | Oct/30 | 10 | 236.3 | 230.67 | 226.7(-0.18) | 224.25(-0.21) | 223.11(-0.11) | 223.38 | -1.8 | | -25 | 38(-0.8) | -50 | [-18] | [-33] | [8] | -77 | 4 | DP | 0.1 | OpenShort | | (-16) | -11 | 17 | 7 | 16 | -1.2,3 | 17 | | 38 | Oct/30 | 9 | 236.3 | 230.67 | 227.1(-0.17) | 224.73(-0.22) | 223.36(-0.21) | 222.99 | -1.9 | | -25 | 39(0.4) | -50 | [-17] | [-43] | [2] | -87 | -61 | DP | -0.1 | OpenShort? | | (-19) | -21 | 5 | 3 | -5 | -1.5,1 | 17 | | 39 | Oct/27 | 15 | 236.96 | 232.44 | 227.49(-0.18) | 225.22(-0.27) | 223.82(-0.2) | 222.87 | -2.1 | | -24 | 39(-1.1) | -50 | [-18] | [-47] | [-3] | -93 | -68 | DT | -0.3 | HoldShort? | | (-19) | -20 | -6 | 0 | -17 | -1.7,0 | 14 | | 40 | Oct/27 | 14 | 236.96 | 232.44 | 227.9(-0.15) | 225.83(-0.31) | 224.27(-0.16) | 223.01 | -2.1 | | -24 | 40(3.4) | -50 | [-15] | [-44] | [-7] | -98 | -98 | DT | -0.5 | OpenShort | | (-18) | -16 | -15 | -3 | -20 | -1.9,0 | 14 | | | | |
| 41 | Oct/27 | 13 | 236.96 | 232.44 | 228.24(-0.12) | 226.54(-0.31) | 224.63(-0.34) | 223.34 | -2.1 | | -24 | 36(4.3) | -50 | [-12] | [-62] | [-19] | -96 | -175 | DT | -0.5 | OpenShort | | (-15) | -35 | -52 | 3 | -20 | -2,4 | 14 | | 42 | Oct/27 | 12 | 236.96 | 232.44 | 228.51(-0.08) | 227.25(-0.27) | 225.4(-0.31) | 224.51 | -1.9 | | -24 | 32(3.1) | -50 | [-8] | [-56] | [-15] | -93 | -177 | DT | -0.4 | OpenShort | | (-9) | -32 | -43 | 10 | -20 | -1.9,5 | 14 | | 43 | Oct/27 | 11 | 236.96 | 232.44 | 228.7(-0.07) | 227.86(-0.11) | 226.11(-0.21) | 225.48 | -1.7 | | -24 | 29(2) | -50 | [-7] | [-37] | [4] | -88 | -122 | DP | -0.3 | OpenShort | | (-7) | -21 | 21 | 3 | -20 | -1.7,5 | 14 | | 44 | Oct/27 | 10 | 236.96 | 232.44 | 228.85(-0.1) | 228.1(-0.15) | 226.59(-0.37) | 225 | -1.8 | | -24 | 27(4.1) | -50 | [-10] | [-56] | [-3] | -104 | -162 | BT | -0.9 | OpenLong | | (-8) | -38 | 11 | -11 | -20 | -2.2,1 | 14 | | 45 | Oct/27 | 9 | 236.96 | 232.44 | 229.08(-0.11) | 228.44(-0.18) | 227.43(-0.46) | 224.75 | -1.9 | | -24 | 23(5.3) | -50 | [-11] | [-67] | [-45] | -122 | -195 | DT | -1.8 | HoldShort? | | (-10) | -47 | -107 | -23 | -20 | -2.9,1 | 14 | | | | |
| 46 | Oct/26 | 15 | 237.67 | 234.83 | 229.34(-0.1) | 228.85(-0.13) | 228.48(-0.27) | 227.18 | -1.8 | | -18 | 18(-2.8) | -50 | [-10] | [-44] | [-19] | -96 | -57 | DT | -1.1 | HoldShort? | | (-7) | -28 | -39 | -26 | -20 | -1.9,2 | 30 | | 47 | Oct/26 | 14 | 237.67 | 234.83 | 229.58(-0.07) | 229.15(-0.14) | 229.09(-0.23) | 228.08 | -1.6 | | -18 | 20(0) | -50 | [-7] | [-38] | [-5] | -72 | -58 | DT | -0.8 | OpenShort | | (-9) | -23 | -0 | -30 | -4 | -1.3,11 | 30 | | 48 | Oct/26 | 13 | 237.67 | 234.83 | 229.73(-0.07) | 229.46(-0.13) | 229.09(-0) | 228.09 | -1.6 | | -18 | 20(0.5) | -50 | [-7] | [-15] | [-16] | -54 | -1 | DT | -1.3 | OpenShort | | (-7) | -0 | -35 | -18 | -13 | -1.4,31 | 30 | | 49 | Oct/26 | 12 | 237.67 | 234.83 | 229.89(-0.07) | 229.77(-0.09) | 229.62(0.06) | 228.89 | -1.5 | | -18 | 20(-1.5) | -50 | [-7] | [-7] | [-18] | -18 | 44 | DT | -0.6 | OpenShort | | (-5) | 6 | -50 | -6 | -9 | -0.9,55 | 30 | | 50 | Oct/26 | 11 | 237.67 | 234.83 | 230.06(-0.04) | 229.98(0.01) | 229.48(0.12) | 230.03 | -1.3 | | -18 | 21(-1.5) | -50 | [-4] | [5] | [-4] | 18 | 70 | RG | 0.4 | Wait | | (-5) | 12 | -15 | 6 | 1 | -0,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|