|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.3300 One month high (close): $39.8400
TZA Daily Change: 3.61% Daily StdDev 3.26% TZA EMA_5_Trend: -3.42% 10Minute StdDev: $1.5727
Latest Price : $32.98(3.61%) | Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 35.47 | 36.7 | 34.2(-0.81) | 32.04(-0.59) | 32.22(0.69) | 32.9 | -0.9 | | 5 | 87(-5.5) | 30 | [-25] | [2] | [33] | -34 | 472 | UR | 0.3 | SmallShort | | (-32) | 21 | 16 | 16 | 20 | -0.5,29 | 58 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces: 32.04(hourly_sma_10 -2.61%)
Support Levels:
Resistance Levels: 34.2(hourly_sma_20 3.95%) 36.7(weak_daily_ema_10 11.55%)
|
| | | 2 | Nov/6 | 10 | 35.47 | 36.7 | 34.48(-0.78) | 32.23(-0.74) | 32(0.63) | 32.75 | -1 | | 5 | 92(-3.5) | 45 | [-24] | [-2] | [34] | -50 | 312 | RG | 0.3 | Wait | | (-31) | 19 | 30 | 13 | 20 | -0.7,18 | 58 | | 3 | Nov/6 | 9 | 35.47 | 36.7 | 34.75(-0.83) | 32.47(-0.89) | 31.8(0.35) | 32.47 | -1.1 | | 5 | 96(-1.7) | 50 | [-26] | [-13] | [52] | -65 | 138 | RG | 0.3 | Wait? | | (-31) | 11 | 103 | 8 | 20 | -0.9,8 | 58 | | 4 | Nov/3 | 15 | 35.47 | 37.22 | 35.04(-1.02) | 32.76(-1.3) | 31.69(-0.28) | 31.55 | -1.4 | | 6 | 97(0.5) | -30 | [-31] | [-41] | [7] | -82 | -174 | DP | -0.1 | OpenShort? | | (-35) | -9 | 13 | 3 | 20 | -1.3,1 | 52 | | 5 | Nov/3 | 14 | 35.47 | 37.22 | 35.4(-0.92) | 33.19(-1.22) | 31.78(-0.25) | 31.43 | -1.5 | | 6 | 97(3.7) | -45 | [-28] | [-38] | [-22] | -88 | -370 | DT | -0.1 | OpenShort | | (-38) | -8 | -39 | 4 | -20 | -1.5,0 | 52 | | | | |
| 6 | Nov/3 | 13 | 35.47 | 37.22 | 35.73(-0.89) | 33.6(-1.23) | 31.86(-1.88) | 31.78 | -1.3 | | 6 | 93(4.1) | -45 | [-28] | [-88] | [-11] | -88 | -742 | DT | -0 | OpenShort | | (-33) | -58 | -1 | 5 | -20 | -1.5,0 | 52 | | 7 | Nov/3 | 12 | 35.47 | 37.22 | 36.05(-0.91) | 34.02(-1.1) | 32.47(-2.05) | 31.79 | -1.3 | | 6 | 89(5.8) | -45 | [-28] | [-91] | [-20] | -92 | -832 | DT | -0.3 | OpenShort | | (-33) | -63 | -10 | 10 | -20 | -1.7,1 | 52 | | 8 | Nov/3 | 11 | 35.47 | 37.22 | 36.38(-0.87) | 34.4(-1.69) | 33.15(-2.04) | 31.88 | -1.3 | | 6 | 83(7.5) | -45 | [-27] | [-100] | [-17] | -99 | -923 | DT | -0.6 | OpenShort | | (-33) | -63 | -12 | -1 | -20 | -2,1 | 52 | | 9 | Nov/3 | 10 | 35.47 | 37.22 | 36.7(-0.86) | 34.99(-1.93) | 33.84(-2.25) | 31.99 | -1.3 | | 6 | 76(10.4) | -45 | [-27] | [-110] | [-13] | -104 | -1020 | DT | -0.9 | HoldShort | | (-31) | -69 | 16 | -4 | -20 | -2.2,1 | 52 | | 10 | Nov/3 | 9 | 35.47 | 37.22 | 37.02(-0.91) | 35.68(-1.87) | 34.62(-2.07) | 31.85 | -1.3 | | 6 | 65(14) | -45 | [-28] | [-104] | [-130] | -123 | -1058 | DT | -1.5 | HoldShort? | | (-31) | -64 | -303 | -9 | -20 | -2.9,0 | 52 | | | | |
| 11 | Nov/2 | 15 | 35.56 | 37.78 | 37.36(-0.59) | 36.36(-0.98) | 35.35(-0.62) | 34.84 | -0.3 | | 12 | 51(1.1) | -25 | [-18] | [-40] | [-19] | -95 | -291 | DT | -0.4 | OpenShort? | | (-21) | -19 | -34 | -1 | -20 | -1.8,0 | 53 | | 12 | Nov/2 | 14 | 35.56 | 37.78 | 37.58(-0.48) | 36.72(-0.86) | 35.57(-0.25) | 35.18 | -0.1 | | 12 | 50(3.4) | -25 | [-16] | [-27] | [-16] | -93 | -252 | DT | -0.3 | OpenShort | | (-19) | -8 | -19 | 4 | -20 | -1.8,2 | 53 | | 13 | Nov/2 | 13 | 35.56 | 37.78 | 37.76(-0.5) | 37.04(-0.75) | 35.66(-1.36) | 35.37 | -0.1 | | 12 | 47(3.5) | -25 | [-16] | [-62] | [-25] | -96 | -483 | DT | -0.2 | OpenShort | | (-18) | -44 | -41 | 5 | -20 | -1.9,2 | 53 | | 14 | Nov/2 | 12 | 35.56 | 37.78 | 37.95(-0.47) | 37.32(-0.77) | 36.15(-1.58) | 35.79 | 0.1 | | 12 | 43(2.6) | -25 | [-15] | [-69] | [-2] | -93 | -499 | DT | -0.3 | OpenShort | | (-17) | -52 | 21 | 8 | -20 | -1.9,5 | 53 | | 15 | Nov/2 | 11 | 35.56 | 37.78 | 38.13(-0.55) | 37.61(-0.66) | 36.73(-1.71) | 35.58 | 0 | | 12 | 41(4.8) | -25 | [-18] | [-72] | [-33] | -105 | -557 | DT | -1.1 | HoldShort | | (-18) | -56 | -34 | -17 | -20 | -2.3,3 | 53 | | | | |
| 16 | Nov/2 | 10 | 35.56 | 37.78 | 38.34(-0.47) | 37.86(-0.6) | 37.37(-1.35) | 35.92 | 0.1 | | 12 | 36(5) | -25 | [-15] | [-59] | [-15] | -110 | -505 | DT | -1.5 | HoldShort | | (-17) | -44 | 30 | -36 | -20 | -2.5,3 | 53 | | 17 | Nov/2 | 9 | 35.56 | 37.78 | 38.52(-0.52) | 38.09(-0.7) | 37.88(-1.38) | 35.62 | 0 | | 12 | 31(10.9) | -25 | [-17] | [-62] | [-97] | -116 | -589 | DT | -2.7 | HoldShort? | | (-19) | -45 | -204 | -33 | -20 | -3.5,22 | 53 | | 18 | Nov/1 | 15 | 35.54 | 37.93 | 38.72(-0.1) | 38.36(-0.1) | 38.41(-0.21) | 37.8 | 0.8 | | 19 | 20(1.5) | -5 | [-3] | [-6] | [-35] | -54 | -195 | RG | -1.1 | SmallLong? | | (-9) | -7 | -87 | -2 | -20 | -1.7,39 | 64 | | 19 | Nov/1 | 14 | 35.54 | 37.93 | 38.76(-0.15) | 38.4(0.1) | 38.41(0) | 38.75 | 1.2 | | 19 | 19(-2.4) | 35 | [-5] | [3] | [5] | -2 | 147 | UR | 0.5 | SmallShort | | (1) | 0 | 1 | 17 | 20 | -0,48 | 64 | | 20 | Nov/1 | 13 | 35.54 | 37.93 | 38.82(-0.15) | 38.4(0) | 38.49(0.37) | 38.74 | 1.2 | | 19 | 21(-2.1) | 50 | [-5] | [14] | [18] | -17 | 218 | UR | 0.4 | SmallShort | | (-5) | 13 | 25 | 16 | 20 | -0.1,36 | 64 | | | | |
| 21 | Nov/1 | 12 | 35.54 | 37.93 | 38.88(-0.18) | 38.36(-0.18) | 38.35(0.13) | 38.47 | 1.1 | | 19 | 23(-1.1) | 35 | [-6] | [3] | [9] | -49 | 97 | UR | 0.2 | SmallShort | | (-7) | 5 | 16 | -0 | 20 | -0.7,19 | 64 | | 22 | Nov/1 | 11 | 35.54 | 37.93 | 38.95(-0.13) | 38.43(-0.18) | 38.35(0) | 38.3 | 1 | | 19 | 24(0.5) | 45 | [-5] | [-1] | [6] | -52 | -43 | RG | 0 | Wait | | (-8) | 0 | 9 | 13 | 13 | -1,23 | 64 | | 23 | Nov/1 | 10 | 35.54 | 37.93 | 39(-0.13) | 38.5(-0.23) | 38.3(-0.05) | 38.2 | 1 | | 19 | 24(1) | 10 | [-5] | [-4] | [-15] | -65 | -94 | RG | -0.2 | Wait | | (-5) | -2 | -49 | 8 | 3 | -1.3,18 | 64 | | 24 | Nov/1 | 9 | 35.54 | 37.93 | 39.05(-0.05) | 38.59(-0.16) | 38.32(0.26) | 38.74 | 1.2 | | 19 | 23(0) | 50 | [-2] | [9] | [28] | -48 | 33 | UR | 0.7 | SmallShort? | | (-1) | 9 | 65 | 12 | 20 | -0.5,15 | 64 | | 25 | Oct/31 | 15 | 35.35 | 37.59 | 39.07(-0.13) | 38.65(-0.41) | 38.22(-0.44) | 38.04 | 1 | | 21 | 23(1.5) | 10 | [-5] | [-19] | [-8] | -92 | -240 | RG | -0.3 | Wait? | | (-6) | -15 | -17 | -3 | -20 | -1.7,1 | 70 | | | | |
| 26 | Oct/31 | 14 | 35.35 | 37.59 | 39.12(0.03) | 38.81(-0.36) | 38.39(-0.44) | 38.22 | 1.1 | | 21 | 21(-0.3) | 50 | [1] | [-16] | [-5] | -89 | -366 | DR | -0.3 | HoldShort | | (-3) | -15 | -7 | -6 | -20 | -1.6,1 | 70 | | 27 | Oct/31 | 13 | 35.35 | 37.59 | 39.11(0.03) | 38.95(-0.33) | 38.56(-0.34) | 38.3 | 1.1 | | 21 | 22(-0.5) | 50 | [1] | [-12] | [-5] | -84 | -323 | DR | -0.5 | HoldShort | | (0) | -12 | 5 | -17 | -20 | -1.4,1 | 70 | | 28 | Oct/31 | 12 | 35.35 | 37.59 | 39.1(-0.08) | 39.08(-0.08) | 38.69(-0.44) | 38.25 | 1.1 | | 21 | 22(1.1) | 10 | [-3] | [-13] | [-16] | -82 | -248 | RG | -0.8 | SmallLong | | (1) | -15 | -5 | -25 | -20 | -1.5,6 | 70 | | 29 | Oct/31 | 11 | 35.35 | 37.59 | 39.13(-0.05) | 39.11(-0.43) | 38.86(-0.59) | 38.3 | 1.1 | | 21 | 21(0.8) | 5 | [-2] | [-24] | [-25] | -70 | -306 | RG | -1 | SmallLong | | (-3) | -21 | -50 | -21 | -20 | -1.5,18 | 70 | | 30 | Oct/31 | 10 | 35.35 | 37.59 | 39.15(0.13) | 39.28(-0.28) | 39.09(-0.38) | 38.85 | 1.3 | | 21 | 20(-2.7) | 45 | [5] | [-12] | [-12] | -32 | -301 | DR | -0.4 | OpenShort | | (1) | -13 | -23 | -18 | -15 | -0.6,33 | 70 | | | | |
| 31 | Oct/31 | 9 | 35.35 | 37.59 | 39.1(0.13) | 39.39(-0.2) | 39.24(-0.25) | 39.1 | 1.4 | | 21 | 23(-1.2) | 50 | [5] | [-6] | [1] | -6 | -190 | RG | -0.2 | Wait? | | (6) | -9 | 14 | -16 | -8 | 0,44 | 70 | | 32 | Oct/30 | 15 | 35.13 | 37 | 39.05(0.08) | 39.47(-0.1) | 39.34(-0.33) | 38.94 | 1.4 | | 21 | 24(-1.1) | 35 | [3] | [-7] | [-14] | -6 | -191 | DR | -0.6 | OpenShort? | | (4) | -12 | -16 | -21 | -20 | -0.2,49 | 74 | | 33 | Oct/30 | 14 | 35.13 | 37 | 39.02(0.08) | 39.51(0.03) | 39.47(0.25) | 39.12 | 1.5 | | 21 | 25(-0.4) | 50 | [3] | [15] | [-16] | 23 | 13 | CR | -0.5 | HoldShort | | (5) | 9 | -26 | -6 | -20 | 0.2,68 | 74 | | 34 | Oct/30 | 13 | 35.13 | 37 | 38.99(0.13) | 39.5(0.03) | 39.37(-0.25) | 39.41 | 1.6 | | 21 | 26(0.1) | 50 | [5] | [-2] | [-8] | 42 | -80 | DR | 0.1 | OpenShort | | (5) | -9 | -20 | -3 | -13 | 0.6,77 | 74 | | 35 | Oct/30 | 12 | 35.13 | 37 | 38.94(0.1) | 39.49(0.18) | 39.47(-0.2) | 39.64 | 1.7 | | 21 | 25(0.7) | 50 | [4] | [3] | [2] | 56 | 33 | UT | 0.3 | OpenLong | | (5) | -7 | 5 | 12 | -20 | 1,81 | 74 | | | | |
| 36 | Oct/30 | 11 | 35.13 | 37 | 38.9(0.18) | 39.42(0.36) | 39.55(-0.15) | 39.58 | 1.7 | | 21 | 25(0.4) | 50 | [6] | [8] | [-7] | 40 | -42 | CR | 0 | HoldShort | | (5) | -5 | -1 | -19 | -20 | 1,65 | 74 | | 37 | Oct/30 | 10 | 35.13 | 37 | 38.83(0.18) | 39.28(0.41) | 39.61(0.18) | 39.59 | 1.7 | | 21 | 24(0.1) | 50 | [6] | [20] | [26] | 52 | 67 | UT | -0 | OpenLong | | (5) | 6 | 92 | -19 | -20 | 1.2,72 | 74 | | 38 | Oct/30 | 9 | 35.13 | 37 | 38.76(0.03) | 39.12(-0.08) | 39.54(-0.25) | 38.59 | 1.3 | | 21 | 24(-0.1) | 5 | [1] | [-4] | [-51] | 21 | -130 | DR | -1.5 | OpenShort? | | (3) | -9 | -122 | -27 | -20 | -0.3,78 | 74 | | 39 | Oct/27 | 15 | 34.78 | 36.39 | 38.75(0.23) | 39.15(0.33) | 39.64(0.3) | 39.97 | 2 | | 21 | 24(1.4) | 50 | [8] | [24] | [5] | 98 | 157 | UT | 0.5 | OpenLong? | | (7) | 10 | -3 | 5 | 20 | 1.9,100 | 70 | | 40 | Oct/27 | 14 | 34.78 | 36.39 | 38.66(0.42) | 39.02(0.57) | 39.52(0.59) | 40 | 2 | | 21 | 23(-1.5) | 50 | [14] | [39] | [9] | 108 | 87 | UT | 0.8 | CloseLong | | (9) | 20 | 8 | 12 | 20 | 2.3,100 | 70 | | | | |
| 41 | Oct/27 | 13 | 34.78 | 36.39 | 38.5(0.36) | 38.8(0.44) | 39.29(0.9) | 39.91 | 2 | | 21 | 24(0.4) | 50 | [12] | [47] | [26] | 101 | 240 | UT | 1 | CloseLong | | (15) | 31 | 51 | 6 | 20 | 2.3,93 | 70 | | 42 | Oct/27 | 12 | 34.78 | 36.39 | 38.36(0.29) | 38.63(0.29) | 38.94(0.62) | 39.34 | 1.8 | | 21 | 24(-0.3) | 50 | [10] | [34] | [17] | 83 | 130 | UT | 0.6 | HoldLong | | (11) | 21 | 31 | 7 | 20 | 1.6,93 | 70 | | 43 | Oct/27 | 11 | 34.78 | 36.39 | 38.25(0.21) | 38.52(0.13) | 38.7(0.08) | 39 | 1.6 | | 21 | 24(-0.4) | 50 | [7] | [12] | [-3] | 73 | 16 | CR | 0.5 | HoldShort | | (9) | 3 | -30 | 17 | 20 | 1.2,93 | 70 | | 44 | Oct/27 | 10 | 34.78 | 36.39 | 38.17(0.37) | 38.47(0.26) | 38.67(0.52) | 39.34 | 1.8 | | 21 | 25(0.5) | 50 | [13] | [31] | [24] | 84 | 78 | UT | 1.1 | HoldLong | | (9) | 18 | 40 | 12 | 20 | 1.8,89 | 70 | | 45 | Oct/27 | 9 | 34.78 | 36.39 | 38.03(0.29) | 38.47(0) | 38.47(0.42) | 38.9 | 1.6 | | 21 | 24(-2.9) | 50 | [10] | [22] | [30] | 62 | 52 | UT | 0.7 | OpenLong? | | (10) | 14 | 70 | -1 | 20 | 1.4,77 | 70 | | | | |
| 46 | Oct/26 | 15 | 34.33 | 35.84 | 37.92(0.18) | 38.37(-0.08) | 38.31(-0.05) | 38.14 | 1.6 | | 19 | 27(-3.9) | 50 | [6] | [4] | [-3] | 23 | -124 | CR | -0.2 | HoldShort? | | (9) | -2 | 1 | -11 | -20 | 0.3,65 | 65 | | 47 | Oct/26 | 14 | 34.33 | 35.84 | 37.85(0.11) | 38.4(0.03) | 38.33(-0.05) | 38.13 | 1.6 | | 19 | 31(-0.1) | 35 | [4] | [5] | [-25] | 47 | -46 | CR | -0.3 | HoldShort | | (7) | -2 | -63 | 6 | -20 | 0.4,87 | 65 | | 48 | Oct/26 | 13 | 34.33 | 35.84 | 37.81(0.27) | 38.39(0.1) | 38.35(0.21) | 38.82 | 1.9 | | 19 | 31(0.8) | 50 | [9] | [16] | [15] | 66 | 61 | UT | 0.6 | OpenLong | | (7) | 7 | 18 | 22 | 20 | 1.3,83 | 65 | | 49 | Oct/26 | 12 | 34.33 | 35.84 | 37.71(0.27) | 38.35(0.13) | 38.27(0.05) | 38.62 | 1.8 | | 19 | 30(-0.3) | 50 | [9] | [11] | [28] | 55 | -9 | UT | 0.5 | OpenLong | | (9) | 2 | 73 | 18 | 13 | 1.2,75 | 65 | | 50 | Oct/26 | 11 | 34.33 | 35.84 | 37.61(0.11) | 38.3(0.21) | 38.25(-0.57) | 37.84 | 1.5 | | 19 | 31(-1.4) | 30 | [4] | [-10] | [-20] | 28 | -183 | DR | -0.6 | OpenShort | | (7) | -19 | -30 | 9 | -20 | 0.3,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|