TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $42.0300

TXG Daily Change: -2.64% Daily StdDev 3.26% TXG EMA_5_Trend: 1.6% 10Minute StdDev: $1.5873

Latest Price : $38.68(-2.64%)

Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	38.46	37.15	37.24(0.68)	39.15(0.75)	39.5(-0.2)	39.14	0.3	-8	102(-2.7)	-30	[21]	[10]	[-19]	62	-137	CR	-0.2	HoldShort	(24)	-6	-17	-9	-20	0.9,89	40
Daily Trend: % Up Forces: 39.15(hourly_sma_10 0.03%) Down Forces: 37.15(daily_ema_10 -5.08%) 38.46(daily_ema_20 -1.74%) Support Levels: 37.24(weak_hourly_sma_20 -4.85%) Resistance Levels:

2	Nov/6	10	38.46	37.15	36.99(0.68)	38.86(0.86)	39.58(0.15)	39.33	0.4	-8	105(-0.4)	-10	[21]	[23]	[-13]	72	58	CR	-0.1	HoldShort	(25)	5	-16	-8	-20	1.1,94	40
3	Nov/6	9	38.46	37.15	36.74(0.69)	38.53(0.86)	39.52(0.61)	39.51	0.5	-8	105(2.5)	5	[21]	[37]	[-11]	81	273	CR	-0	OpenShort?	(27)	19	-25	-5	-15	1.3,98	40
4	Nov/3	15	38.47	37.21	36.49(0.72)	38.2(1.08)	39.28(0.36)	39.8	0.7	-6	103(5.6)	45	[22]	[34]	[8]	90	349	UT	0.3	OpenLong?	(27)	11	6	-2	20	1.6,100	52
5	Nov/3	14	38.47	37.21	36.23(0.61)	37.79(1.12)	39.14(0.88)	39.73	0.6	-6	97(8.4)	45	[19]	[50]	[16]	95	623	UT	0.3	OpenLong	(25)	27	20	1	20	1.8,100	52

6	Nov/3	13	38.47	37.21	36.01(0.56)	37.37(1.11)	38.8(1.76)	39.5	0.5	-6	89(9.6)	45	[17]	[76]	[25]	95	863	UT	0.4	OpenLong	(21)	54	41	-8	20	2,95	52
7	Nov/3	12	38.47	37.21	35.81(0.51)	36.96(0.9)	38.13(1.57)	39.04	0.3	-6	79(9.1)	45	[16]	[66]	[36]	95	796	UT	0.6	OpenLong	(18)	48	63	-7	20	2,95	52
8	Nov/3	11	38.47	37.21	35.63(0.34)	36.63(1.1)	37.54(1.1)	38.34	-0.1	-6	70(6.5)	20	[10]	[54]	[-15]	93	702	CR	0.6	OpenShort	(15)	34	-68	5	20	1.9,95	52
9	Nov/3	10	38.47	37.21	35.51(0.42)	36.23(1.51)	37.13(2.01)	39.11	0.3	-6	64(16.3)	45	[13]	[89]	[55]	120	1085	UT	1.6	HoldLong	(17)	62	98	17	20	2.8,100	52
10	Nov/3	9	38.47	37.21	35.36(0.26)	35.69(1.05)	36.4(1.28)	38.03	-0.2	-6	47(8)	35	[8]	[58]	[79]	117	812	UT	1.7	HoldLong?	(9)	39	177	16	20	2.8,97	52

11	Nov/2	15	38.41	37.12	35.27(0.03)	35.32(0.57)	35.94(0.45)	36.18	-1.1	-11	39(0.3)	-30	[1]	[20]	[9]	77	335	RG	0.3	Wait?	(0)	14	11	11	20	1.2,97	46
12	Nov/2	14	38.41	37.12	35.26(0.06)	35.12(0.52)	35.78(0.14)	36.06	-1.2	-11	39(0.7)	-40	[2]	[11]	[4]	70	204	RG	0.4	Wait	(2)	5	-14	11	20	1,95	46
13	Nov/2	13	38.41	37.12	35.24(0.14)	34.94(0.49)	35.73(1.16)	36.21	-1.1	-11	38(1.8)	10	[5]	[45]	[30]	69	422	RG	0.6	Wait	(2)	38	45	20	20	1.3,86	46
14	Nov/2	12	38.41	37.12	35.19(0.06)	34.77(0.29)	35.32(0.97)	35.75	-1.3	-11	36(0.5)	-5	[2]	[35]	[20]	45	331	RG	0.6	Wait	(2)	32	22	13	20	0.8,75	46
15	Nov/2	11	38.41	37.12	35.17(0.06)	34.67(0.06)	34.98(0.81)	35.52	-1.5	-11	36(0.2)	-5	[2]	[26]	[23]	37	233	RG	0.8	SmallShort	(2)	27	15	38	20	0.5,74	46

16	Nov/2	10	38.41	37.12	35.15(0.06)	34.65(-0.03)	34.7(0.67)	35.37	-1.5	-11	36(-0.1)	-15	[2]	[19]	[4]	8	161	RG	0.9	SmallShort	(1)	22	-43	33	20	0.3,50	46
17	Nov/2	9	38.41	37.12	35.13(0.2)	34.66(0.09)	34.47(0.94)	35.81	-1.3	-11	36(0)	20	[7]	[31]	[77]	5	225	UT	1.9	OpenLong?	(4)	31	164	32	20	1,30	46
18	Nov/1	15	38.53	37.43	35.06(-0.14)	34.63(-0.49)	34.15(-0.23)	34.19	-2.2	-13	36(0.9)	-50	[-5]	[-21]	[8]	-77	-172	DP	0.1	OpenShort?	(-1)	-8	19	4	15	-1.2,3	37
19	Nov/1	14	38.53	37.43	35.11(-0.37)	34.8(-0.63)	34.23(-0.38)	34	-2.3	-13	35(-0.8)	-50	[-12]	[-31]	[-6]	-90	-54	DT	-0.3	HoldShort	(-6)	-13	-11	-2	-18	-1.6,0	37
20	Nov/1	13	38.53	37.43	35.24(-0.34)	35.02(-0.6)	34.36(-0.69)	34.11	-2.3	-13	36(-0.5)	-50	[-11]	[-41]	[-9]	-90	-158	DT	-0.4	HoldShort	(-13)	-23	-8	-7	-20	-1.6,0	37

21	Nov/1	12	38.53	37.43	35.36(-0.34)	35.23(-0.45)	34.6(-0.72)	34.19	-2.2	-13	36(0)	-50	[-11]	[-39]	[-15]	-89	-174	DT	-0.6	HoldShort	(-12)	-24	-9	-12	-20	-1.7,4	37
22	Nov/1	11	38.53	37.43	35.48(-0.37)	35.39(-0.42)	34.85(-0.71)	34.28	-2.2	-13	36(-0.5)	-50	[-12]	[-38]	[-23]	-84	-152	DT	-0.8	HoldShort	(-13)	-24	-28	-22	-20	-1.7,9	37
23	Nov/1	10	38.53	37.43	35.61(-0.39)	35.54(-0.22)	35.1(-0.76)	34.56	-2	-13	37(-2.4)	-50	[-13]	[-37]	[-18]	-68	-96	DT	-0.8	OpenShort	(-12)	-25	-8	-19	-20	-1.5,20	37
24	Nov/1	9	38.53	37.43	35.75(-0.33)	35.62(-0.14)	35.37(-0.9)	34.64	-2	-13	39(0)	-50	[-11]	[-40]	[-37]	-52	-209	DT	-1	OpenShort?	(-14)	-30	-67	-15	-20	-1.5,36	37
25	Oct/31	15	38.82	38	35.87(-0.25)	35.67(0.03)	35.69(-0.45)	35.32	-2.1	-11	39(-8)	-50	[-8]	[-22]	[-11]	-18	-17	DT	-0.5	OpenShort?	(-9)	-15	-13	-8	-20	-0.7,50	34

26	Oct/31	14	38.82	38	35.96(-0.28)	35.66(0.14)	35.85(-0.22)	35.46	-2	-11	47(-3.7)	-50	[-9]	[-12]	[-9]	-11	80	DT	-0.5	OpenShort	(-8)	-7	-5	-8	-20	-0.6,54	34
27	Oct/31	13	38.82	38	36.06(-0.28)	35.61(0.34)	35.93(-0.14)	35.51	-2	-11	51(-2.3)	-50	[-9]	[-6]	[-19]	-6	87	DT	-0.5	OpenShort	(-10)	-5	-38	-1	-20	-0.6,59	34
28	Oct/31	12	38.82	38	36.16(-0.14)	35.49(0.2)	35.98(0.31)	35.9	-1.7	-11	53(-1)	-50	[-5]	[8]	[-7]	7	141	RG	-0.1	Wait	(-8)	10	-34	10	20	-0.3,64	34
29	Oct/31	11	38.82	38	36.21(-0.11)	35.42(-0.08)	35.87(0.65)	36.26	-1.5	-11	54(-1)	-25	[-4]	[14]	[20]	14	276	UR	0.4	SmallShort	(-4)	22	10	16	20	0.1,61	34
30	Oct/31	10	38.82	38	36.25(-0.19)	35.45(-0.14)	35.64(0.45)	36.15	-1.6	-11	55(-2.5)	-35	[-6]	[6]	[26]	-2	265	UR	0.5	SmallShort	(-5)	15	29	16	20	-0.1,51	34

31	Oct/31	9	38.82	38	36.32(-0.19)	35.5(-0.2)	35.48(0.57)	35.85	-1.8	-11	58(-1)	-40	[-6]	[9]	[16]	-22	194	UR	0.4	SmallShort?	(-9)	19	11	13	20	-0.5,41	34
32	Oct/30	15	39.07	38.67	36.39(-0.25)	35.57(-0.34)	35.28(0.8)	35.74	-2.2	-8	59(-8.4)	-20	[-8]	[16]	[23]	-34	256	UR	0.5	SmallShort?	(-8)	27	39	13	20	-0.7,34	35
33	Oct/30	14	39.07	38.67	36.48(-0.25)	35.69(-0.56)	35(0.06)	35.34	-2.5	-8	67(2.1)	-50	[-8]	[-13]	[13]	-50	-53	DP	0.3	OpenShort	(-11)	2	18	16	20	-1.1,28	35
34	Oct/30	13	39.07	38.67	36.57(-0.3)	35.89(-0.5)	34.98(-0.77)	35.16	-2.6	-8	65(3.1)	-50	[-10]	[-40]	[-2]	-62	-283	DT	0.2	OpenShort	(-9)	-26	-9	23	-20	-1.4,23	35
35	Oct/30	12	39.07	38.67	36.68(-0.3)	36.07(-0.5)	35.25(-0.73)	35.25	-2.5	-8	62(2.5)	-50	[-10]	[-38]	[10]	-73	-274	DP	0	OpenShort	(-9)	-25	33	20	-20	-1.5,15	35

36	Oct/30	11	39.07	38.67	36.79(-0.38)	36.25(-0.71)	35.51(-0.98)	34.92	-2.7	-8	59(6.1)	-50	[-13]	[-51]	[9]	-97	-377	DP	-0.7	OpenShort	(-13)	-33	56	-2	-20	-2.1,6	35
37	Oct/30	10	39.07	38.67	36.93(-0.54)	36.51(-0.87)	35.86(-1.48)	34.36	-3.1	-8	53(14.1)	-50	[-18]	[-72]	[-48]	-130	-535	DT	-1.9	HoldShort	(-16)	-50	-82	-13	-20	-3.2,0	35
38	Oct/30	9	39.07	38.67	37.13(-0.38)	36.83(-0.49)	36.4(-1.09)	35.19	-2.6	-8	39(8.9)	-50	[-13]	[-51]	[-63]	-133	-413	DT	-2	HoldShort?	(-16)	-37	-128	-21	-20	-3.3,0	35
39	Oct/27	15	39.31	39.03	37.27(-0.27)	37.01(-0.13)	36.8(-0.24)	36.54	-2	-6	30(-5.7)	-50	[-9]	[-15]	[-8]	-90	5	DT	-0.6	HoldShort?	(-7)	-8	-4	-10	-20	-1.6,0	45
40	Oct/27	14	39.31	39.03	37.37(-0.51)	37.06(-0.24)	36.89(-0.27)	36.58	-2	-6	36(-23.5)	-50	[-17]	[-20]	[-7]	-90	215	DT	-0.6	HoldShort	(-9)	-9	-8	-15	-20	-1.6,0	45

41	Oct/27	13	39.31	39.03	37.56(-0.53)	37.15(-0.19)	36.99(-0.51)	36.66	-1.9	-6	59(-15.7)	-50	[-18]	[-27]	[-13]	-69	147	DT	-0.4	OpenShort	(-18)	-17	-24	-1	-20	-1.1,9	45
42	Oct/27	12	39.31	39.03	37.76(-0.5)	37.22(-0.16)	37.18(-0.24)	36.92	-1.8	-6	75(-11.7)	-50	[-17]	[-17]	[-14]	-61	202	DT	-0.3	OpenShort	(-18)	-8	-37	0	-19	-0.8,9	45
43	Oct/27	11	39.31	39.03	37.95(-0.39)	37.28(0.08)	37.27(0.19)	37.32	-1.5	-6	87(-8.3)	-50	[-13]	[2]	[11]	-45	252	UR	0	SmallShort	(-16)	6	35	1	-5	-0.5,18	45
44	Oct/27	10	39.31	39.03	38.1(-0.52)	37.25(-0.13)	37.2(-0.13)	36.95	-1.7	-6	95(-6.2)	-50	[-17]	[-13]	[-8]	-66	168	DT	-0.2	OpenShort	(-17)	-4	-14	0	-20	-0.9,7	45
45	Oct/27	9	39.31	39.03	38.3(-0.47)	37.3(-0.08)	37.25(-0.19)	37.1	-1.6	-6	101(-5.8)	-50	[-16]	[-14]	[-14]	-62	95	DT	-0.1	OpenShort?	(-17)	-6	-42	4	-11	-0.9,11	45

46	Oct/26	15	39.56	39.28	38.48(-0.36)	37.33(-0.03)	37.32(0.16)	37.56	-1.6	-5	107(-14.6)	-40	[-12]	[0]	[10]	-49	145	UR	0.2	SmallShort?	(-15)	5	13	9	20	-0.6,16	49
47	Oct/26	14	39.56	39.28	38.62(-0.31)	37.34(-0.24)	37.26(-0.08)	37.42	-1.7	-5	122(0.3)	-35	[-10]	[-11]	[17]	-66	-33	DP	0.1	OpenShort	(-14)	-3	37	-1	20	-0.8,4	49
48	Oct/26	13	39.56	39.28	38.74(-0.39)	37.43(-0.29)	37.29(-0.03)	37.02	-2.1	-5	121(3)	-50	[-13]	[-11]	[-6]	-75	-70	DT	-0.2	OpenShort	(-14)	-1	0	-25	-16	-1.2,5	49
49	Oct/26	12	39.56	39.28	38.89(-0.38)	37.54(-0.4)	37.3(-0.16)	37.02	-2.1	-5	118(4.1)	-50	[-13]	[-17]	[-22]	-76	-153	DT	-0.2	OpenShort	(-14)	-5	-51	-25	-8	-1.3,7	49
50	Oct/26	11	39.56	39.28	39.04(-0.26)	37.69(-0.71)	37.36(0.16)	37.57	-1.6	-5	114(1.5)	-30	[-9]	[-10]	[16]	-64	-94	DP	0.1	OpenShort	(-11)	5	26	-21	20	-1,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI