SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6800

SOXL Daily Change: -0.71% Daily StdDev 4.72% SOXL EMA_5_Trend: 4.58% 10Minute StdDev: $0.5936

Latest Price : $18.25(-0.71%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	17.37	16.15	17.37(0.81)	18.22(0.5)	18.32(-0.27)	18.12	0.4	-10	50(-4)	-20	[17]	[6]	[-11]	47	-440	CR	-0.2	HoldShort	(19)	-6	6	-13	-20	0.8,77	44
Daily Trend: % Up Forces: 18.22(hourly_sma_10 0.55%) Down Forces: 17.37(daily_ema_20 -4.14%) Support Levels: 17.37(hourly_sma_20 -4.14%) 16.15(weak_daily_ema_10 -10.87%) Resistance Levels:

2	Nov/6	10	17.37	16.15	17.23(0.76)	18.13(0.44)	18.37(-0.22)	18.07	0.4	-10	54(-2.9)	-35	[16]	[6]	[-18]	55	-320	CR	-0.3	HoldShort	(17)	-5	-25	-11	-20	0.8,85	44
3	Nov/6	9	17.37	16.15	17.1(0.88)	18.05(0.73)	18.41(0.27)	18.28	0.5	-10	57(-1.6)	-25	[19]	[20]	[-16]	70	-115	CR	-0.1	HoldShort?	(20)	6	-32	-6	-20	1,95	44
4	Nov/3	15	17.41	15.93	16.95(1.07)	17.92(0.9)	18.36(0.71)	18.56	0.6	-13	59(0.8)	20	[23]	[32]	[5]	85	61	UT	0.2	HoldLong?	(22)	15	1	-2	20	1.4,100	42
5	Nov/3	14	17.41	15.93	16.77(1.08)	17.76(0.97)	18.23(0.61)	18.55	0.6	-13	58(0.5)	25	[23]	[31]	[16]	88	138	UT	0.3	HoldLong	(23)	13	20	-1	20	1.5,100	42

6	Nov/3	13	17.41	15.93	16.59(1.04)	17.59(0.92)	18.12(1.23)	18.38	0.5	-13	58(0.9)	25	[22]	[43]	[12]	88	355	UT	0.2	HoldLong	(23)	26	15	-2	20	1.5,100	42
7	Nov/3	12	17.41	15.93	16.42(1.11)	17.43(0.87)	17.9(1.24)	18.25	0.4	-13	57(1.4)	25	[24]	[43]	[19]	90	319	UT	0.3	OpenLong	(24)	26	24	-3	20	1.6,100	42
8	Nov/3	11	17.41	15.93	16.24(1)	17.28(1.29)	17.68(1.09)	18.05	0.3	-13	55(1.4)	25	[21]	[44]	[6]	90	389	UT	0.3	OpenLong	(22)	23	11	0	20	1.6,100	42
9	Nov/3	10	17.41	15.93	16.08(1.07)	17.06(1.61)	17.49(1.27)	17.96	0.3	-13	54(2.7)	25	[23]	[51]	[1]	93	421	UT	0.4	OpenLong	(23)	27	-2	0	20	1.7,100	42
10	Nov/3	9	17.41	15.93	15.91(1.14)	16.79(1.57)	17.27(1.17)	17.98	0.3	-13	51(2.9)	25	[24]	[49]	[43]	100	458	UT	0.7	HoldLong?	(24)	25	90	2	20	2,100	42

11	Nov/2	15	17.45	15.72	15.73(1.03)	16.53(1.22)	17.07(0.65)	17.25	-0.1	-17	48(0.4)	20	[22]	[32]	[5]	90	109	UT	0.2	HoldLong?	(21)	14	6	-2	20	1.6,100	41
12	Nov/2	14	17.45	15.72	15.57(0.78)	16.33(1.11)	16.96(0.53)	17.2	-0.1	-17	48(3)	25	[17]	[28]	[16]	93	395	UT	0.2	OpenLong	(22)	12	16	-4	20	1.7,100	41
13	Nov/2	13	17.45	15.72	15.45(0.85)	16.15(1.13)	16.87(1.5)	17.07	-0.2	-17	45(3)	25	[18]	[49]	[18]	95	568	UT	0.2	OpenLong	(18)	33	22	-5	20	1.8,100	41
14	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	637	UT	0.3	OpenLong	(17)	41	-4	-9	20	1.9,99	41
15	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[27]	105	799	UT	0.8	HoldLong	(20)	45	26	1	20	2.2,100	41

16	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[19]	110	745	UT	1.1	HoldLong	(19)	39	-3	9	20	2.4,100	41
17	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[72]	124	849	UT	1.7	HoldLong?	(19)	40	126	14	20	3,99	41
18	Nov/1	15	17.51	15.72	14.82(0.34)	15.21(0.8)	15.42(0.78)	15.82	-0.8	-20	23(3.2)	25	[7]	[25]	[33]	103	520	UT	0.9	HoldLong?	(10)	17	70	5	20	2.2,98	30
19	Nov/1	14	17.51	15.72	14.77(0.07)	15.09(0.4)	15.3(0.2)	15.32	-1.1	-20	19(0.7)	-50	[2]	[6]	[1]	82	351	RG	0.1	Wait	(3)	4	3	-4	6	1.4,97	30
20	Nov/1	13	17.51	15.72	14.76(0.07)	15.03(0.67)	15.27(0.53)	15.3	-1.1	-20	19(0.6)	-45	[2]	[16]	[-2]	83	431	CR	0.1	OpenShort	(3)	11	-2	-1	-13	1.4,98	30

21	Nov/1	12	17.51	15.72	14.75(0.07)	14.93(0.81)	15.19(0.6)	15.31	-1.1	-20	18(0.7)	-35	[2]	[19]	[3]	87	460	RG	0.3	Wait	(2)	13	-6	8	20	1.5,99	30
22	Nov/1	11	17.51	15.72	14.75(0)	14.81(0.41)	15.1(0.73)	15.35	-1.1	-20	17(0)	-20	[0]	[17]	[19]	93	592	UR	0.7	SmallShort	(2)	16	13	16	20	1.7,100	30
23	Nov/1	10	17.51	15.72	14.75(0)	14.75(0.48)	14.99(0.81)	15.26	-1.1	-20	17(-0.3)	-15	[0]	[20]	[21]	85	551	UR	0.8	SmallShort	(0)	17	21	21	20	1.5,97	30
24	Nov/1	9	17.51	15.72	14.74(-0.07)	14.68(0.55)	14.87(0.54)	15.11	-1.2	-20	18(-0.2)	-25	[-2]	[14]	[19]	64	456	UR	0.7	SmallShort?	(-2)	12	24	20	20	1,89	30
25	Oct/31	15	17.65	15.93	14.75(-0.07)	14.6(0.48)	14.79(0.82)	14.94	-1.4	-22	18(-0.8)	-30	[-2]	[17]	[11]	44	406	UR	0.4	SmallShort?	(-3)	17	10	21	20	0.5,81	24

26	Oct/31	14	17.65	15.93	14.75(0)	14.53(0.35)	14.67(1.03)	14.87	-1.4	-22	19(-0.2)	-10	[0]	[22]	[14]	22	332	UR	0.5	SmallShort	(-2)	22	13	20	20	0.3,64	24
27	Oct/31	13	17.65	15.93	14.76(-0.14)	14.48(0.28)	14.52(0.14)	14.78	-1.4	-22	19(-0.2)	-35	[-3]	[1]	[17]	4	188	UR	0.7	SmallShort	(-2)	3	16	21	20	0.1,51	24
28	Oct/31	12	17.65	15.93	14.76(0)	14.44(-0.14)	14.5(0.14)	14.67	-1.5	-22	19(0)	-25	[0]	[-3]	[15]	-20	-33	DP	0.4	OpenShort	(-3)	3	2	17	20	-0.3,38	24
29	Oct/31	11	17.65	15.93	14.76(0)	14.46(-0.21)	14.48(0.49)	14.66	-1.5	-22	19(0)	-5	[0]	[4]	[26]	-38	46	UR	0.5	SmallShort	(0)	11	46	0	20	-0.3,20	24
30	Oct/31	10	17.65	15.93	14.78(-0.2)	14.49(-0.55)	14.41(0.14)	14.35	-1.7	-22	19(0.7)	-45	[-4]	[-9]	[16]	-59	-51	DP	-0.2	OpenShort	(-3)	3	32	1	20	-1.1,19	24

31	Oct/31	9	17.65	15.93	14.81(-0.34)	14.57(-0.68)	14.39(-0.28)	14.14	-1.8	-22	18(0.9)	-50	[-7]	[-20]	[-32]	-72	-174	DT	-0.7	OpenShort?	(-6)	-6	-81	6	-20	-1.8,23	24
32	Oct/30	15	17.82	16.35	14.86(-0.34)	14.67(-0.41)	14.43(0.42)	14.7	-1.6	-22	17(-2.3)	-50	[-7]	[-3]	[20]	-38	344	DP	0.8	OpenShort?	(-4)	9	21	22	20	-0.5,25	25
33	Oct/30	14	17.82	16.35	14.91(-0.07)	14.73(-0.54)	14.37(-0.42)	14.56	-1.7	-22	20(0.4)	-35	[-2]	[-21]	[16]	-62	-267	DP	0.5	OpenShort	(-9)	-9	37	12	20	-0.9,11	25
34	Oct/30	13	17.82	16.35	14.92(-0.27)	14.81(-0.6)	14.43(-1.03)	14.31	-1.8	-22	19(1.6)	-50	[-6]	[-36]	[-5]	-91	-396	DT	-0.3	OpenShort	(-4)	-22	10	-1	-20	-1.7,2	25
35	Oct/30	12	17.82	16.35	14.96(-0.2)	14.9(-0.6)	14.58(-1.15)	14.24	-1.9	-22	18(2.2)	-50	[-4]	[-38]	[-24]	-103	-569	DT	-1	HoldShort	(-6)	-25	-15	-23	-20	-2.1,0	25

36	Oct/30	11	17.82	16.35	14.99(-0.4)	14.99(-0.4)	14.75(-1.01)	14.34	-1.8	-22	16(1.2)	-50	[-9]	[-34]	[-23]	-97	-280	DT	-1.4	OpenShort	(-4)	-22	-7	-27	-20	-2.2,8	25
37	Oct/30	10	17.82	16.35	15.05(-0.53)	15.05(-0.46)	14.9(-1.26)	14.39	-1.8	-22	14(-1.1)	-50	[-12]	[-41]	[-47]	-89	-225	DT	-1.9	HoldShort	(-9)	-28	-70	-29	-20	-2.4,21	25
38	Oct/30	9	17.82	16.35	15.13(-0.33)	15.12(0.13)	15.09(-0.59)	14.88	-1.5	-22	15(-2.5)	-50	[-7]	[-19]	[-20]	-33	17	DT	-0.7	OpenShort?	(-7)	-13	-21	-11	-20	-0.9,40	25
39	Oct/27	15	18.06	16.87	15.18(-0.39)	15.1(0.27)	15.18(-0.2)	15.03	-1.7	-17	18(-4.7)	-50	[-9]	[-8]	[-11]	-15	246	DT	-0.4	OpenShort?	(-7)	-4	-10	-6	-20	-0.4,45	31
40	Oct/27	14	18.06	16.87	15.24(-0.59)	15.06(0.07)	15.21(-0.13)	15.1	-1.7	-17	23(-9.2)	-50	[-13]	[-10]	[1]	-2	472	DP	-0.3	OpenShort	(-8)	-3	0	1	7	-0.4,58	31

41	Oct/27	13	18.06	16.87	15.33(-0.58)	15.05(-0.07)	15.23(0.13)	15.1	-1.7	-17	32(-5)	-50	[-12]	[-5]	[-8]	-1	463	DT	-0.2	OpenShort	(-14)	3	-36	11	20	-0.4,59	31
42	Oct/27	12	18.06	16.87	15.42(-0.45)	15.06(-0.13)	15.21(0.46)	15.36	-1.6	-17	37(-3.1)	-50	[-10]	[2]	[19]	4	531	UR	0.2	SmallShort	(-11)	10	6	15	20	-0.1,56	31
43	Oct/27	11	18.06	16.87	15.49(-0.39)	15.08(0.27)	15.14(0.87)	15.32	-1.6	-17	40(-2.2)	-50	[-8]	[15]	[15]	-5	503	UR	0.3	SmallShort	(-10)	19	20	19	20	-0.2,50	31
44	Oct/27	10	18.06	16.87	15.55(-0.51)	15.04(0.13)	15.01(0.6)	15.18	-1.7	-17	42(-2.1)	-50	[-11]	[7]	[2]	-33	420	UR	0.2	SmallShort	(-10)	13	-3	12	13	-0.5,30	31
45	Oct/27	9	18.06	16.87	15.63(-0.51)	15.02(0.13)	14.92(0.4)	15.2	-1.6	-17	44(-2.1)	-50	[-11]	[3]	[17]	-42	333	UR	0.4	SmallShort?	(-11)	9	31	15	20	-0.6,23	31

46	Oct/26	15	18.26	17.26	15.71(-0.51)	15(-0.27)	14.86(-0.34)	14.98	-2.1	-16	46(-4.6)	-50	[-11]	[-19]	[5]	-61	-34	DP	0.1	OpenShort?	(-14)	-7	-9	8	20	-0.9,12	28
47	Oct/26	14	18.26	17.26	15.79(-0.44)	15.04(-0.59)	14.91(-0.67)	15.04	-2	-16	51(0.3)	-50	[-9]	[-29]	[29]	-68	-198	DP	0.2	OpenShort	(-11)	-14	54	2	20	-0.9,5	28
48	Oct/26	13	18.26	17.26	15.86(-0.69)	15.13(-0.92)	15.01(-0.46)	14.67	-2.2	-16	51(1.8)	-50	[-15]	[-29]	[-10]	-88	-179	DT	-0.4	OpenShort	(-14)	-10	-3	-29	-20	-1.5,0	28
49	Oct/26	12	18.26	17.26	15.97(-0.75)	15.27(-0.91)	15.08(-0.33)	14.69	-2.2	-16	49(1.5)	-50	[-16]	[-27]	[-20]	-84	-135	DT	-0.5	OpenShort	(-15)	-7	-32	-28	-20	-1.6,6	28
50	Oct/26	11	18.26	17.26	16.09(-0.62)	15.41(-1.34)	15.13(-0.07)	14.91	-2.1	-16	47(1.9)	-50	[-13]	[-25]	[-18]	-74	-131	DT	-0.3	OpenShort	(-15)	-2	-52	-25	20	-1.6,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI