|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $368.2400
MDB Daily Change: -3.08% Daily StdDev 2.57% MDB EMA_5_Trend: -0.29% 10Minute StdDev: $5.193
Latest Price : $332.32(-3.08%) | Wed. Nov 8, 2023($20.1) Tue. Nov 7, 2023($20) Mon. Nov 6, 2023($5.1) Fri. Nov 3, 2023($5.1) Thu. Nov 2, 2023($4.4) Wed. Nov 1, 2023($3.5) Tue. Oct 31, 2023($3.1) Mon. Oct 30, 2023($3.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 346.93 | 336.81 | 334.58(-0.12) | 335.67(-0.01) | 335.39(-0.7) | 328.47 | -1.4 | | -11 | 37(1.5) | -50 | [-5] | [-30] | [-14] | -55 | -234 | DT | -1.4 | OpenShort | | (-6) | -27 | 15 | -45 | -20 | -1.2,25 | 35 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.58(hourly_sma_20 1.86%) 335.67(hourly_sma_10 2.19%) 336.81(daily_ema_10 2.54%) 346.93(daily_ema_20 5.62%)
|
| | | 2 | Nov/6 | 10 | 346.93 | 336.81 | 334.97(-0.17) | 335.7(-0.1) | 337.77(-0.8) | 327.2 | -1.5 | | -11 | 36(2.2) | -50 | [-7] | [-36] | [-60] | -34 | -261 | DT | -2.2 | OpenShort | | (-6) | -31 | -126 | -32 | -20 | -1.6,56 | 35 | | 3 | Nov/6 | 9 | 346.93 | 336.81 | 335.54(0.02) | 336.04(0.33) | 340.51(0.25) | 338.06 | -0.7 | | -11 | 34(0.4) | -50 | [1] | [15] | [-18] | 50 | 121 | CR | -0.6 | HoldShort? | | (1) | 10 | -50 | 2 | -15 | 0.6,85 | 35 | | 4 | Nov/3 | 15 | 348.31 | 337.95 | 335.54(0) | 334.92(0.35) | 339.65(0.62) | 342.45 | -0.5 | | -9 | 33(-1.3) | -20 | [0] | [30] | [16] | 81 | 363 | UR | 0.6 | SmallShort? | | (3) | 24 | 18 | 21 | 20 | 1.6,91 | 37 | | 5 | Nov/3 | 14 | 348.31 | 337.95 | 335.48(-0.05) | 333.74(0.24) | 337.55(0.47) | 340.87 | -0.6 | | -9 | 34(-2) | -30 | [-2] | [22] | [14] | 63 | 328 | UR | 0.8 | SmallShort | | (-1) | 18 | 5 | 27 | 20 | 1.2,83 | 37 | | | | |
| 6 | Nov/3 | 13 | 348.31 | 337.95 | 335.66(-0.05) | 332.95(0.26) | 335.96(0.7) | 340.39 | -0.6 | | -9 | 36(-1.7) | -20 | [-2] | [32] | [18] | 45 | 367 | UR | 1 | SmallShort | | (-2) | 28 | 13 | 32 | 20 | 1,70 | 37 | | 7 | Nov/3 | 12 | 348.31 | 337.95 | 335.82(-0.05) | 332.1(-0.1) | 333.61(0.62) | 339.3 | -0.7 | | -9 | 38(-1.4) | -20 | [-2] | [21] | [34] | 19 | 307 | UR | 1.2 | SmallShort | | (-3) | 24 | 47 | 25 | 20 | 0.7,51 | 37 | | 8 | Nov/3 | 11 | 348.31 | 337.95 | 335.98(-0.14) | 332.42(-0.08) | 331.54(0.41) | 335.27 | -1 | | -9 | 40(-2.6) | -30 | [-6] | [13] | [22] | -18 | 222 | UR | 0.7 | SmallShort | | (-4) | 16 | 38 | 23 | 20 | -0.1,35 | 37 | | 9 | Nov/3 | 10 | 348.31 | 337.95 | 336.46(-0.16) | 332.67(-0.08) | 330.2(0.12) | 332.07 | -1.3 | | -9 | 42(-1.2) | -50 | [-6] | [1] | [1] | -50 | 61 | UR | 0.3 | SmallShort | | (-8) | 5 | -7 | 14 | 9 | -0.8,20 | 37 | | 10 | Nov/3 | 9 | 348.31 | 337.95 | 337(-0.11) | 332.95(-0.16) | 329.8(-0.04) | 332.68 | -1.2 | | -9 | 43(0.7) | -30 | [-4] | [-6] | [20] | -57 | -31 | DP | 0.5 | OpenShort? | | (-7) | -2 | 46 | 15 | 20 | -0.8,13 | 37 | | | | |
| 11 | Nov/2 | 15 | 348.84 | 338.24 | 337.38(-0.12) | 333.48(-0.23) | 329.93(-0.2) | 328.82 | -1.5 | | -11 | 43(3.5) | -50 | [-5] | [-16] | [-4] | -87 | -179 | DT | -0.2 | OpenShort? | | (-7) | -8 | -3 | 4 | -20 | -1.6,3 | 42 | | 12 | Nov/2 | 14 | 348.84 | 338.24 | 337.77(-0.14) | 334.25(-0.24) | 330.6(-0.81) | 329.05 | -1.5 | | -11 | 39(3.1) | -50 | [-6] | [-41] | [-3] | -91 | -324 | DT | -0.3 | OpenShort | | (-5) | -32 | 9 | -9 | -20 | -1.7,2 | 42 | | 13 | Nov/2 | 13 | 348.84 | 338.24 | 338.25(-0.16) | 335.04(-0.3) | 333.29(-0.56) | 328.32 | -1.6 | | -11 | 36(4.8) | -50 | [-6] | [-32] | [-18] | -101 | -270 | DT | -1.1 | HoldShort | | (-6) | -22 | -29 | -10 | -20 | -2.1,2 | 42 | | 14 | Nov/2 | 12 | 348.84 | 338.24 | 338.78(-0.1) | 336.05(-0.35) | 335.18(-0.28) | 330.76 | -1.4 | | -11 | 31(3.1) | -50 | [-4] | [-22] | [-17] | -98 | -209 | DT | -1.1 | OpenShort | | (-5) | -11 | -24 | -35 | -20 | -2,2 | 42 | | 15 | Nov/2 | 11 | 348.84 | 338.24 | 339.11(-0.1) | 337.23(-0.34) | 336.11(-0.28) | 332.79 | -1.2 | | -11 | 28(2.4) | -50 | [-4] | [-21] | [1] | -65 | -159 | DP | -0.9 | OpenShort | | (-3) | -11 | 9 | -3 | -19 | -1.7,28 | 42 | | | | |
| 16 | Nov/2 | 10 | 348.84 | 338.24 | 339.45(-0.12) | 338.37(-0.35) | 337.05(-0.26) | 332.06 | -1.3 | | -11 | 26(3.4) | -50 | [-5] | [-21] | [-44] | -72 | -164 | DT | -1.5 | OpenShort | | (-4) | -10 | -120 | 3 | -20 | -2.2,33 | 42 | | 17 | Nov/2 | 9 | 348.84 | 338.24 | 339.87(0.1) | 339.55(0.01) | 337.93(0.34) | 342.54 | -0.5 | | -11 | 22(-0.2) | 10 | [4] | [12] | [28] | 6 | 65 | RG | 1.6 | SmallShort? | | (1) | 14 | 58 | 23 | 20 | 0.9,33 | 42 | | 18 | Nov/1 | 15 | 349.37 | 340.97 | 339.54(-0.03) | 339.52(-0.21) | 336.77(-0.05) | 337.58 | -0.9 | | -7 | 23(-0.4) | -35 | [-1] | [-8] | [9] | -57 | -42 | DP | 0.3 | OpenShort? | | (1) | -2 | 24 | 2 | 4 | -0.7,11 | 39 | | 19 | Nov/1 | 14 | 349.37 | 340.97 | 339.63(0.02) | 340.24(-0.24) | 336.94(-0.41) | 335.57 | -1.1 | | -7 | 23(-1) | -50 | [1] | [-22] | [-13] | -81 | -243 | DR | -0.5 | HoldShort | | (-2) | -16 | -21 | -16 | -20 | -1.4,4 | 39 | | 20 | Nov/1 | 13 | 349.37 | 340.97 | 339.55(0.05) | 341.05(-0.07) | 338.34(-0.4) | 337.37 | -1 | | -7 | 24(-1.7) | -50 | [2] | [-18] | [-5] | -62 | -208 | DR | -0.3 | OpenShort | | (2) | -15 | 11 | -23 | -20 | -0.7,6 | 39 | | | | |
| 21 | Nov/1 | 12 | 349.37 | 340.97 | 339.38(0.02) | 341.05(-0) | 339.71(-0.43) | 336.38 | -1 | | -7 | 26(-0.8) | -50 | [1] | [-18] | [-17] | -63 | -215 | DR | -1 | OpenShort | | (2) | -17 | -8 | -42 | -20 | -0.9,10 | 39 | | 22 | Nov/1 | 11 | 349.37 | 340.97 | 339.3(0.01) | 341.3(-0.04) | 341.17(-0.32) | 337.07 | -1 | | -7 | 26(-0.2) | -50 | [0] | [-14] | [-17] | -32 | -159 | DR | -1.2 | OpenShort | | (2) | -12 | -14 | -37 | -20 | -0.7,36 | 39 | | 23 | Nov/1 | 10 | 349.37 | 340.97 | 339.25(0.01) | 341.45(-0.04) | 342.25(-0.42) | 338.25 | -0.9 | | -7 | 27(-0.7) | -50 | [0] | [-18] | [-26] | 7 | -145 | DR | -1.2 | OpenShort | | (1) | -16 | -50 | -26 | -20 | -0.3,64 | 39 | | 24 | Nov/1 | 9 | 349.37 | 340.97 | 339.22(0.13) | 341.58(0.18) | 343.71(-0.01) | 342.65 | -0.5 | | -7 | 27(0) | -30 | [5] | [3] | [-7] | 63 | -30 | CR | -0.3 | HoldShort? | | (4) | -0 | -17 | -5 | -8 | 1,88 | 39 | | 25 | Oct/31 | 15 | 349.36 | 342.7 | 338.77(0.14) | 340.98(0.13) | 343.75(0.25) | 344.14 | -0.4 | | -5 | 27(1.8) | 5 | [5] | [12] | [3] | 79 | 83 | RG | 0.1 | Wait? | | (6) | 10 | 4 | -6 | 20 | 1.6,89 | 40 | | | | |
| 26 | Oct/31 | 14 | 349.36 | 342.7 | 338.31(0.21) | 340.53(0.1) | 342.88(0.43) | 343.76 | -0.4 | | -5 | 26(-2.2) | 40 | [8] | [19] | [9] | 84 | 58 | UT | 0.3 | HoldLong | | (6) | 17 | 14 | 4 | 20 | 1.7,91 | 40 | | 27 | Oct/31 | 13 | 349.36 | 342.7 | 337.59(0.21) | 340.19(0.19) | 341.42(0.22) | 342.55 | -0.5 | | -5 | 28(-2.5) | 10 | [8] | [13] | [-5] | 79 | -3 | CR | 0.3 | OpenShort | | (8) | 9 | -24 | 11 | 9 | 1.4,94 | 40 | | 28 | Oct/31 | 12 | 349.36 | 342.7 | 336.89(0.3) | 339.56(0.16) | 340.66(0.36) | 344.62 | -0.4 | | -5 | 30(-3.4) | 40 | [12] | [19] | [13] | 96 | 23 | UT | 1 | HoldLong | | (10) | 14 | 10 | 22 | 20 | 2,96 | 40 | | 29 | Oct/31 | 11 | 349.36 | 342.7 | 335.88(0.28) | 339.02(0.3) | 339.44(0.38) | 343.75 | -0.4 | | -5 | 34(-1.3) | 50 | [11] | [22] | [19] | 71 | 49 | UT | 1 | OpenLong | | (12) | 15 | 47 | 5 | 20 | 1.8,76 | 40 | | 30 | Oct/31 | 10 | 349.36 | 342.7 | 334.94(0.13) | 338.02(0.15) | 338.14(-0.03) | 339.67 | -0.7 | | -5 | 35(0.2) | 10 | [5] | [2] | [11] | 46 | 5 | RG | 0.3 | Wait | | (9) | -1 | 36 | -6 | -2 | 1,71 | 40 | | | | |
| 31 | Oct/31 | 9 | 349.36 | 342.7 | 334.52(0.15) | 337.5(0.06) | 338.23(-0.22) | 336.53 | -1 | | -5 | 35(-2.4) | -20 | [6] | [-7] | [-13] | 30 | -142 | DR | -0.4 | OpenShort? | | (4) | -9 | -25 | -12 | -20 | 0.4,70 | 40 | | 32 | Oct/30 | 15 | 348.82 | 344.54 | 334.01(0.16) | 337.31(0.07) | 338.98(0.15) | 338.66 | -0.8 | | -6 | 37(-0.3) | 0 | [6] | [6] | [0] | 55 | 18 | RG | -0.1 | Wait? | | (8) | 6 | 0 | -7 | 13 | 1,80 | 39 | | 33 | Oct/30 | 14 | 348.82 | 344.54 | 333.47(0.12) | 337.06(0.06) | 338.46(-0.04) | 338.63 | -0.8 | | -6 | 37(0.9) | -15 | [5] | [-2] | [4] | 65 | 22 | RG | 0 | Wait | | (7) | -2 | 12 | -8 | 19 | 1.1,87 | 39 | | 34 | Oct/30 | 13 | 348.82 | 344.54 | 333.08(0.08) | 336.85(0.08) | 338.59(0.19) | 337.58 | -0.9 | | -6 | 37(0.7) | -30 | [3] | [7] | [-7] | 65 | 107 | CR | -0.2 | HoldShort | | (4) | 7 | -22 | 2 | -4 | 1,90 | 39 | | 35 | Oct/30 | 12 | 348.82 | 344.54 | 332.81(0.07) | 336.58(0.14) | 337.95(0.35) | 339.5 | -0.7 | | -6 | 36(1.9) | -20 | [3] | [14] | [-1] | 76 | 218 | CR | 0.3 | OpenShort | | (5) | 14 | -11 | 1 | 20 | 1.4,91 | 39 | | | | |
| 36 | Oct/30 | 11 | 348.82 | 344.54 | 332.59(0.04) | 336.1(0.34) | 336.76(0.35) | 340.42 | -0.6 | | -6 | 34(1.4) | 5 | [2] | [18] | [21] | 88 | 288 | RG | 0.8 | SmallShort | | (3) | 14 | 49 | 17 | 20 | 1.8,93 | 39 | | 37 | Oct/30 | 10 | 348.82 | 344.54 | 332.47(-0.07) | 334.97(0.22) | 335.6(-0.03) | 336.19 | -1 | | -6 | 33(-2.4) | -50 | [-3] | [-0] | [-13] | 59 | 171 | DT | 0.1 | OpenShort | | (-1) | -1 | -36 | 8 | -20 | 0.9,86 | 39 | | 38 | Oct/30 | 9 | 348.82 | 344.54 | 332.7(-0.04) | 334.25(0.45) | 335.71(0.18) | 339.31 | -0.7 | | -6 | 35(-1.9) | 0 | [-2] | [13] | [24] | 73 | 282 | UR | 0.8 | SmallShort? | | (-1) | 7 | 62 | 13 | 13 | 1.5,85 | 39 | | 39 | Oct/27 | 15 | 349.36 | 347.5 | 332.83(-0.11) | 332.74(0.26) | 335.11(-0.03) | 334.03 | -1.2 | | -4 | 37(-3.3) | -45 | [-4] | [1] | [-1] | 38 | 139 | RG | -0.2 | Wait? | | (-5) | -1 | 2 | 2 | -20 | 0.3,80 | 39 | | 40 | Oct/27 | 14 | 349.36 | 347.5 | 333.2(-0.27) | 331.87(0.1) | 335.21(-0.07) | 333.89 | -1.2 | | -4 | 40(-11.7) | -50 | [-10] | [-5] | [-1] | 35 | 265 | DT | -0.3 | OpenShort | | (-4) | -3 | -10 | 5 | 20 | 0.1,82 | 39 | | | | |
| 41 | Oct/27 | 13 | 349.36 | 347.5 | 334.11(-0.24) | 331.55(0.25) | 335.43(0.32) | 334.74 | -1.2 | | -4 | 52(-7.1) | -50 | [-9] | [13] | [-3] | 35 | 334 | RG | -0.1 | Wait | | (-11) | 12 | -18 | 15 | 13 | 0.1,82 | 39 | | 42 | Oct/27 | 12 | 349.36 | 347.5 | 334.9(-0.19) | 330.73(0.26) | 334.37(0.48) | 336.31 | -1 | | -4 | 59(-4.9) | -30 | [-7] | [20] | [7] | 31 | 343 | UR | 0.3 | SmallShort | | (-9) | 18 | -4 | 19 | 20 | 0.2,76 | 39 | | 43 | Oct/27 | 11 | 349.36 | 347.5 | 335.54(-0.18) | 329.88(0.16) | 332.78(0.71) | 336.64 | -1 | | -4 | 64(-3.9) | -5 | [-7] | [27] | [21] | 21 | 379 | UR | 0.5 | SmallShort | | (-8) | 27 | 25 | 27 | 20 | 0.1,68 | 39 | | 44 | Oct/27 | 10 | 349.36 | 347.5 | 336.16(-0.23) | 329.34(0.12) | 330.42(0.65) | 334.48 | -1.2 | | -4 | 68(-5.2) | -35 | [-9] | [23] | [9] | -9 | 333 | UR | 0.5 | SmallShort | | (-9) | 25 | -6 | 20 | 20 | -0.2,46 | 39 | | 45 | Oct/27 | 9 | 349.36 | 347.5 | 336.95(-0.31) | 328.93(-0.06) | 328.28(0.16) | 335 | -1.1 | | -4 | 73(-5.4) | -20 | [-12] | [0] | [36] | -25 | 282 | UR | 0.7 | SmallShort? | | (-10) | 6 | 68 | 19 | 20 | -0.2,30 | 39 | | | | |
| 46 | Oct/26 | 15 | 350.11 | 349.29 | 338.01(-0.34) | 329.12(-0.25) | 327.75(0.22) | 329.31 | -1.7 | | -5 | 78(-4.9) | -40 | [-13] | [-3] | [10] | -59 | 125 | DP | 0.2 | OpenShort? | | (-15) | 8 | 9 | 10 | 20 | -0.9,14 | 40 | | 47 | Oct/26 | 14 | 350.11 | 349.29 | 339.16(-0.22) | 329.94(-0.35) | 327.03(0.04) | 328.54 | -1.7 | | -5 | 83(1.8) | -20 | [-9] | [-11] | [20] | -70 | -83 | DP | 0.1 | OpenShort | | (-15) | 2 | 49 | 3 | 20 | -1,5 | 40 | | 48 | Oct/26 | 13 | 350.11 | 349.29 | 339.92(-0.31) | 331.11(-0.57) | 326.89(-0.46) | 324.53 | -2.1 | | -5 | 81(5.8) | -50 | [-12] | [-35] | [-10] | -83 | -256 | DT | -0.2 | OpenShort | | (-12) | -18 | -9 | -28 | -20 | -1.5,5 | 40 | | 49 | Oct/26 | 12 | 350.11 | 349.29 | 340.97(-0.29) | 333.01(-0.45) | 328.41(-0.36) | 325.27 | -2 | | -5 | 76(4.9) | -50 | [-11] | [-29] | [-31] | -88 | -264 | DT | -0.3 | OpenShort | | (-12) | -14 | -64 | -29 | -20 | -1.7,5 | 40 | | 50 | Oct/26 | 11 | 350.11 | 349.29 | 341.97(-0.22) | 334.53(-0.6) | 329.6(-0.19) | 330.67 | -1.6 | | -5 | 71(1.6) | -35 | [-9] | [-24] | [17] | -78 | -159 | DP | 0.1 | OpenShort | | (-9) | -7 | 51 | -26 | 20 | -1.3,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|