|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $86.3300 One month high (close): $90.2800
DUK Daily Change: -0.62% Daily StdDev 1.17% DUK EMA_5_Trend: 0.4% 10Minute StdDev: $0.6659
Latest Price : $89.72(-0.62%) | Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 88.62 | 88.93 | 90.39(0.02) | 90.9(-0.03) | 90.29(-0.32) | 89.9 | 1.3 | | 5 | 75(-2.5) | 10 | [2] | [-26] | [-8] | -58 | -154 | DR | -0.5 | OpenShort | | (3) | -27 | 7 | -29 | -20 | -0.7,10 | 52 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 90.39(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 88.93(daily_ema_10 -1.08%) 88.62(daily_ema_20 -1.42%)
Resistance Levels: 90.9(weak_hourly_sma_10 1.11%)
|
| | | 2 | Nov/6 | 10 | 88.62 | 88.93 | 90.37(0.03) | 90.93(-0.03) | 90.58(-0.41) | 89.82 | 1.2 | | 5 | 77(-2.7) | 15 | [3] | [-33] | [-18] | -46 | -198 | DR | -1 | OpenShort | | (2) | -35 | -17 | -35 | -20 | -0.7,22 | 52 | | 3 | Nov/6 | 9 | 88.62 | 88.93 | 90.34(0.03) | 90.96(-0.02) | 90.95(-0.33) | 90 | 1.4 | | 5 | 80(-2.5) | 0 | [3] | [-26] | [-31] | -14 | -157 | DR | -1.2 | OpenShort? | | (3) | -28 | -60 | -30 | -20 | -0.4,46 | 52 | | 4 | Nov/3 | 15 | 88.54 | 88.61 | 90.31(0.1) | 90.98(0.07) | 91.25(-0.2) | 90.65 | 2 | | 5 | 83(-3.6) | 20 | [9] | [-9] | [-20] | 28 | -115 | DR | -0.7 | OpenShort? | | (7) | -17 | -40 | -23 | -20 | 0.4,68 | 52 | | 5 | Nov/3 | 14 | 88.54 | 88.61 | 90.22(0.14) | 90.92(0.11) | 91.43(-0.1) | 91.09 | 2.5 | | 5 | 86(-3.8) | 40 | [12] | [2] | [-10] | 60 | -71 | CR | -0.4 | HoldShort | | (11) | -9 | -22 | -12 | -8 | 1,85 | 52 | | | | |
| 6 | Nov/3 | 13 | 88.54 | 88.61 | 90.09(0.16) | 90.82(0.19) | 91.52(0.25) | 91.34 | 2.7 | | 5 | 90(-1.8) | 50 | [14] | [36] | [-13] | 76 | 38 | CR | -0.2 | OpenShort | | (13) | 21 | -34 | -10 | 1 | 1.3,93 | 52 | | 7 | Nov/3 | 12 | 88.54 | 88.61 | 89.95(0.17) | 90.65(0.19) | 91.29(0.36) | 91.72 | 3.1 | | 5 | 92(5.5) | 50 | [15] | [45] | [10] | 97 | 118 | UT | 0.5 | OpenLong | | (16) | 31 | 22 | -7 | 20 | 1.9,99 | 52 | | 8 | Nov/3 | 11 | 88.54 | 88.61 | 89.8(0.17) | 90.48(0.19) | 90.96(0.29) | 91.47 | 2.8 | | 5 | 86(4.1) | 50 | [15] | [39] | [1] | 97 | 90 | UT | 0.6 | OpenLong | | (14) | 25 | -7 | 5 | 20 | 1.9,99 | 52 | | 9 | Nov/3 | 10 | 88.54 | 88.61 | 89.65(0.17) | 90.31(0.23) | 90.7(0.31) | 91.54 | 2.9 | | 5 | 82(7.6) | 50 | [15] | [43] | [5] | 105 | 114 | UT | 1 | HoldLong | | (15) | 27 | 0 | 8 | 20 | 2.2,100 | 52 | | 10 | Nov/3 | 9 | 88.54 | 88.61 | 89.5(0.19) | 90.1(0.24) | 90.42(0.33) | 91.54 | 2.9 | | 5 | 75(10.9) | 50 | [16] | [45] | [49] | 117 | 119 | UT | 1.5 | HoldLong? | | (15) | 28 | 126 | 10 | 20 | 2.7,99 | 52 | | | | |
| 11 | Nov/2 | 15 | 88.37 | 88.28 | 89.33(0.09) | 89.88(0.09) | 90.12(0.11) | 90.16 | 1.6 | | 4 | 64(6.2) | 50 | [8] | [17] | [2] | 82 | 25 | UT | 0.1 | OpenLong? | | (10) | 9 | 5 | 1 | 3 | 1.3,99 | 54 | | 12 | Nov/2 | 14 | 88.37 | 88.28 | 89.25(0.13) | 89.8(0.09) | 90.02(0.02) | 90.11 | 1.5 | | 4 | 58(-3.3) | 50 | [11] | [10] | [-1] | 81 | -25 | CR | 0.1 | OpenShort | | (7) | 2 | -5 | -2 | 9 | 1.3,98 | 54 | | 13 | Nov/2 | 13 | 88.37 | 88.28 | 89.13(0.15) | 89.72(0.09) | 90(0.1) | 90.16 | 1.6 | | 4 | 61(-2.9) | 50 | [12] | [17] | [5] | 87 | -5 | UT | 0.2 | HoldLong | | (11) | 8 | 9 | 5 | 14 | 1.5,99 | 54 | | 14 | Nov/2 | 12 | 88.37 | 88.28 | 89(0.15) | 89.64(0.15) | 89.91(0.13) | 90.06 | 1.5 | | 4 | 64(-3.4) | 50 | [12] | [22] | [-3] | 80 | 3 | CR | 0.2 | OpenShort | | (12) | 11 | -7 | -5 | 2 | 1.5,92 | 54 | | 15 | Nov/2 | 11 | 88.37 | 88.28 | 88.87(0.16) | 89.51(0.17) | 89.79(0.18) | 90.13 | 1.6 | | 4 | 67(-1.3) | 50 | [13] | [27] | [16] | 86 | 25 | UT | 0.4 | HoldLong | | (14) | 15 | 46 | -1 | 11 | 1.7,93 | 54 | | | | |
| 16 | Nov/2 | 10 | 88.37 | 88.28 | 88.73(0.12) | 89.36(0.12) | 89.63(0.04) | 89.63 | 1.1 | | 4 | 68(-2.2) | 40 | [10] | [13] | [-13] | 71 | -10 | CR | 0 | HoldShort | | (12) | 3 | -36 | -5 | -6 | 1.2,91 | 54 | | 17 | Nov/2 | 9 | 88.37 | 88.28 | 88.62(0.14) | 89.25(0.16) | 89.59(0.17) | 90.02 | 1.5 | | 4 | 71(3.4) | 50 | [12] | [26] | [11] | 95 | 62 | UT | 0.5 | OpenLong? | | (13) | 14 | 26 | 3 | 20 | 1.8,100 | 54 | | 18 | Nov/1 | 15 | 88.16 | 88.05 | 88.5(0.09) | 89.11(0.13) | 89.44(0.08) | 89.74 | 1.4 | | 3 | 67(5.9) | 50 | [7] | [15] | [11] | 90 | 70 | UT | 0.4 | OpenLong? | | (10) | 7 | 30 | -1 | 14 | 1.6,100 | 56 | | 19 | Nov/1 | 14 | 88.16 | 88.05 | 88.42(0.11) | 88.99(0.1) | 89.37(0.15) | 89.42 | 1.1 | | 3 | 61(0.6) | 50 | [9] | [20] | [2] | 85 | 37 | UT | 0.1 | HoldLong | | (6) | 12 | 2 | -3 | 16 | 1.4,100 | 56 | | 20 | Nov/1 | 13 | 88.16 | 88.05 | 88.32(0.11) | 88.9(0.15) | 89.24(0.17) | 89.39 | 1.1 | | 3 | 61(1.9) | 50 | [9] | [24] | [-0] | 87 | 52 | UT | 0.2 | OpenLong | | (10) | 14 | 1 | -6 | 8 | 1.5,99 | 56 | | | | |
| 21 | Nov/1 | 12 | 88.16 | 88.05 | 88.22(0.11) | 88.77(0.09) | 89.09(0.21) | 89.38 | 1.1 | | 3 | 59(2.2) | 50 | [9] | [25] | [6] | 92 | 72 | UT | 0.4 | OpenLong | | (9) | 17 | 8 | 3 | 20 | 1.7,99 | 56 | | 22 | Nov/1 | 11 | 88.16 | 88.05 | 88.12(0.09) | 88.69(0.17) | 88.9(0.14) | 89.29 | 1 | | 3 | 57(4.4) | 45 | [7] | [22] | [-1] | 94 | 76 | CR | 0.6 | OpenShort | | (9) | 12 | -7 | 5 | 10 | 1.8,99 | 56 | | 23 | Nov/1 | 10 | 88.16 | 88.05 | 88.04(0.08) | 88.54(0.19) | 88.78(0.19) | 89.37 | 1.1 | | 3 | 52(7.1) | 50 | [7] | [27] | [23] | 105 | 117 | UT | 1 | HoldLong | | (8) | 16 | 57 | 12 | 20 | 2.2,100 | 56 | | 24 | Nov/1 | 9 | 88.16 | 88.05 | 87.97(0.01) | 88.37(0.16) | 88.61(0.06) | 88.76 | 0.5 | | 3 | 45(1.3) | 10 | [1] | [13] | [5] | 84 | 96 | RG | 0.3 | Wait? | | (4) | 5 | 12 | 2 | 3 | 1.5,96 | 56 | | 25 | Oct/31 | 15 | 87.99 | 87.9 | 87.96(-0.01) | 88.23(0.16) | 88.56(0.11) | 88.63 | 0.5 | | 2 | 44(0.4) | 5 | [-1] | [16] | [6] | 79 | 117 | UR | 0.1 | SmallShort? | | (1) | 9 | 14 | 7 | -3 | 1.3,96 | 45 | | | | |
| 26 | Oct/31 | 14 | 87.99 | 87.9 | 87.97(-0.03) | 88.09(0.11) | 88.46(-0.01) | 88.48 | 0.4 | | 2 | 43(-4) | -20 | [-3] | [4] | [-4] | 70 | 88 | RG | 0 | Wait | | (-2) | -1 | -16 | 6 | 6 | 1,95 | 45 | | 27 | Oct/31 | 13 | 87.99 | 87.9 | 88(-0.01) | 87.99(0.13) | 88.47(0.19) | 88.65 | 0.6 | | 2 | 47(-1.1) | 25 | [-1] | [21] | [11] | 77 | 127 | UR | 0.3 | SmallShort | | (-3) | 16 | 15 | 21 | 20 | 1.1,99 | 45 | | 28 | Oct/31 | 12 | 87.99 | 87.9 | 88.01(-0.01) | 87.88(0.03) | 88.3(0.19) | 88.49 | 0.4 | | 2 | 49(-0.8) | 10 | [-1] | [17] | [5] | 59 | 107 | UR | 0.3 | SmallShort | | (-2) | 16 | -2 | 15 | 20 | 0.8,89 | 45 | | 29 | Oct/31 | 11 | 87.99 | 87.9 | 88.02(-0.01) | 87.85(0.13) | 88.13(0.26) | 88.52 | 0.4 | | 2 | 49(-0.6) | 40 | [-1] | [27] | [19] | 52 | 134 | UR | 0.7 | SmallShort | | (-1) | 21 | 33 | 31 | 20 | 0.8,82 | 45 | | 30 | Oct/31 | 10 | 87.99 | 87.9 | 88.03(-0.05) | 87.74(0.08) | 87.9(0.19) | 88.17 | 0.2 | | 2 | 50(-3.2) | -10 | [-4] | [18] | [-5] | 15 | 117 | RG | 0.5 | Wait | | (-2) | 16 | -33 | 26 | 15 | 0.2,60 | 45 | | | | |
| 31 | Oct/31 | 9 | 87.99 | 87.9 | 88.07(-0.06) | 87.67(0.14) | 87.73(0.26) | 88.52 | 0.4 | | 2 | 53(-4.5) | 20 | [-5] | [26] | [30] | 15 | 173 | UR | 1.2 | SmallShort? | | (-3) | 21 | 66 | 29 | 20 | 0.7,47 | 45 | | 32 | Oct/30 | 15 | 87.84 | 87.88 | 88.12(-0.06) | 87.55(0.02) | 87.5(0.05) | 87.82 | -0 | | 2 | 58(2.2) | 15 | [-5] | [3] | [11] | -40 | 41 | UR | 0.5 | SmallShort? | | (-7) | 4 | 21 | 12 | 20 | -0.4,20 | 46 | | 33 | Oct/30 | 14 | 87.84 | 87.88 | 88.17(-0.03) | 87.53(-0.05) | 87.46(-0.14) | 87.59 | -0.2 | | 2 | 55(1) | 10 | [-3] | [-15] | [7] | -62 | -75 | RG | 0.2 | Wait | | (-7) | -12 | 17 | 0 | 15 | -0.8,8 | 46 | | 34 | Oct/30 | 13 | 87.84 | 87.88 | 88.2(-0.03) | 87.57(-0.14) | 87.58(-0.01) | 87.41 | -0.3 | | 2 | 54(1.9) | 20 | [-3] | [-8] | [4] | -73 | -62 | RG | -0.2 | Wait | | (-4) | -1 | 12 | -7 | 11 | -1.1,5 | 46 | | 35 | Oct/30 | 12 | 87.84 | 87.88 | 88.23(-0.03) | 87.69(-0.18) | 87.59(-0.03) | 87.29 | -0.4 | | 2 | 53(2.3) | 0 | [-3] | [-11] | [-5] | -77 | -87 | RG | -0.4 | Wait | | (-4) | -3 | -8 | -14 | 7 | -1.4,8 | 46 | | | | |
| 36 | Oct/30 | 11 | 87.84 | 87.88 | 88.26(-0.02) | 87.85(-0.19) | 87.62(0.02) | 87.38 | -0.4 | | 2 | 50(1.5) | 5 | [-2] | [-7] | [-7] | -63 | -75 | RG | -0.4 | Wait | | (-3) | 2 | -24 | 5 | 6 | -1.4,22 | 46 | | 37 | Oct/30 | 10 | 87.84 | 87.88 | 88.28(-0.02) | 88.02(-0.14) | 87.62(0) | 87.63 | -0.2 | | 2 | 49(1.2) | -25 | [-2] | [-7] | [-16] | -51 | -49 | DT | 0 | OpenShort | | (0) | 0 | -54 | 10 | -2 | -1,24 | 46 | | 38 | Oct/30 | 9 | 87.84 | 87.88 | 88.3(0.03) | 88.14(-0.06) | 87.6(0.05) | 88.2 | 0.3 | | 2 | 48(-1.6) | 50 | [3] | [2] | [28] | -35 | -28 | UT | 1 | OpenLong? | | (0) | 4 | 72 | 18 | 14 | -0.2,20 | 46 | | 39 | Oct/27 | 15 | 87.73 | 88.02 | 88.27(-0.02) | 88.19(-0.15) | 87.56(-0.26) | 87.44 | -0.2 | | 1 | 49(1.6) | -10 | [-2] | [-29] | [-3] | -78 | -135 | DT | -0.2 | OpenShort? | | (0) | -22 | 0 | -7 | -20 | -1.3,5 | 48 | | 40 | Oct/27 | 14 | 87.73 | 88.02 | 88.29(-0.03) | 88.32(-0.17) | 87.79(-0.32) | 87.44 | -0.2 | | 1 | 48(2) | -15 | [-3] | [-35] | [-1] | -82 | -150 | DT | -0.6 | OpenShort | | (-2) | -26 | 16 | -21 | -20 | -1.4,3 | 48 | | | | |
| 41 | Oct/27 | 13 | 87.73 | 88.02 | 88.32(-0.05) | 88.47(-0.25) | 88.07(-0.43) | 87.27 | -0.4 | | 1 | 46(4.2) | -40 | [-4] | [-48] | [-23] | -89 | -178 | DT | -1.4 | OpenShort | | (-5) | -36 | -36 | -40 | -20 | -1.8,6 | 48 | | 42 | Oct/27 | 12 | 87.73 | 88.02 | 88.36(-0.01) | 88.69(-0.14) | 88.45(-0.27) | 87.65 | -0.1 | | 1 | 41(0.9) | -25 | [-1] | [-29] | [-22] | -58 | -138 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -37 | -20 | -1.3,25 | 48 | | 43 | Oct/27 | 11 | 87.73 | 88.02 | 88.37(0.01) | 88.81(-0.02) | 88.69(-0.15) | 88.03 | 0.2 | | 1 | 40(-0.6) | -30 | [1] | [-14] | [-27] | -19 | -87 | DR | -1.3 | OpenShort | | (1) | -12 | -52 | -28 | -20 | -0.7,49 | 48 | | 44 | Oct/27 | 10 | 87.73 | 88.02 | 88.36(0.03) | 88.83(0.06) | 88.82(-0.03) | 88.59 | 0.7 | | 1 | 41(-1.3) | -5 | [3] | [-0] | [-12] | 30 | -8 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -6 | -20 | 0.4,70 | 48 | | 45 | Oct/27 | 9 | 87.73 | 88.02 | 88.33(0.09) | 88.78(0.11) | 88.85(-0.03) | 88.86 | 0.9 | | 1 | 42(-0.7) | 20 | [7] | [3] | [-8] | 52 | -37 | CR | 0 | HoldShort? | | (6) | -3 | -23 | 3 | -13 | 1,77 | 48 | | | | |
| 46 | Oct/26 | 15 | 87.76 | 88.14 | 88.25(0.1) | 88.68(0.16) | 88.88(-0.04) | 89.11 | 1 | | 3 | 43(0.2) | 50 | [8] | [6] | [8] | 64 | -10 | UT | 0.4 | OpenLong? | | (7) | -3 | 23 | 2 | 3 | 1.6,74 | 60 | | 47 | Oct/26 | 14 | 87.76 | 88.14 | 88.16(0.14) | 88.54(0.09) | 88.92(-0.01) | 88.86 | 0.8 | | 3 | 43(-6.2) | 50 | [12] | [7] | [3] | 49 | -64 | UT | -0.1 | OpenLong | | (8) | -1 | 15 | -13 | 2 | 1.3,66 | 60 | | 48 | Oct/26 | 13 | 87.76 | 88.14 | 88.04(0.11) | 88.46(0.14) | 88.93(0.11) | 88.7 | 0.7 | | 3 | 49(-3.1) | 50 | [9] | [18] | [3] | 44 | -13 | UT | -0.4 | OpenLong | | (10) | 9 | 2 | 15 | -6 | 1,69 | 60 | | 49 | Oct/26 | 12 | 87.76 | 88.14 | 87.94(0.09) | 88.34(0.09) | 88.83(0.12) | 88.68 | 0.7 | | 3 | 52(-1.4) | 35 | [8] | [17] | [-7] | 59 | 19 | CR | -0.2 | HoldShort | | (9) | 10 | -32 | 20 | 3 | 1.1,81 | 60 | | 50 | Oct/26 | 11 | 87.76 | 88.14 | 87.86(0.13) | 88.26(0.1) | 88.72(0.26) | 89.03 | 1 | | 3 | 54(2.3) | 50 | [11] | [30] | [-3] | 87 | 65 | CR | 0.4 | OpenShort | | (12) | 22 | -31 | 29 | 20 | 1.7,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|