|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $180.5100
CYBR Daily Change: -1.21% Daily StdDev 2.94% CYBR EMA_5_Trend: 2.35% 10Minute StdDev: $2.1627
Latest Price : $178.32(-1.21%) | Wed. Nov 8, 2023($3.4) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($6.9) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($2.7) Mon. Oct 30, 2023($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 165.56 | 165.82 | 173.93(0.43) | 177.42(0.07) | 178.9(-0.27) | 175.89 | 1.7 | | 4 | 97(-10.2) | 30 | [15] | [-1] | [-20] | 6 | -385 | DR | -0.5 | OpenShort | | (15) | -9 | -28 | -26 | -20 | 0.3,48 | 55 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces: 177.42(hourly_sma_10 0.87%)
Down Forces:
Support Levels: 173.93(hourly_sma_20 -1.11%) 165.82(daily_ema_10 -5.73%) 165.56(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 165.56 | 165.82 | 173.18(0.46) | 177.29(0.14) | 179.38(0.08) | 177.36 | 1.9 | | 4 | 107(-6.7) | 35 | [16] | [12] | [-16] | 39 | -197 | CR | -0.3 | HoldShort | | (17) | 3 | -35 | -15 | -20 | 0.6,74 | 55 | | 3 | Nov/6 | 9 | 165.56 | 165.82 | 172.38(0.51) | 177.05(0.27) | 179.24(0.4) | 179.2 | 2.2 | | 4 | 114(-3.2) | 50 | [17] | [25] | [-12] | 65 | -7 | CR | -0 | HoldShort? | | (19) | 14 | -39 | -6 | 20 | 1,90 | 55 | | 4 | Nov/3 | 15 | 165 | 164.18 | 171.5(0.53) | 176.57(0.34) | 178.52(0.73) | 181.26 | 3 | | 4 | 117(-11.7) | 50 | [18] | [39] | [13] | 85 | 224 | UT | 0.4 | HoldLong? | | (21) | 25 | 10 | 2 | 20 | 1.4,100 | 62 | | 5 | Nov/3 | 14 | 165 | 164.18 | 170.59(0.51) | 175.98(0.32) | 177.22(0.73) | 180.73 | 2.9 | | 4 | 129(4.5) | 50 | [17] | [38] | [26] | 85 | 265 | UT | 0.5 | OpenLong | | (18) | 25 | 46 | 4 | 20 | 1.4,100 | 62 | | | | |
| 6 | Nov/3 | 13 | 165 | 164.18 | 169.73(0.43) | 175.41(0.17) | 175.93(0.43) | 178.33 | 2.5 | | 4 | 125(3.6) | 50 | [15] | [25] | [18] | 83 | 188 | UT | 0.4 | OpenLong | | (16) | 15 | 33 | 4 | 20 | 1.3,100 | 62 | | 7 | Nov/3 | 12 | 165 | 164.18 | 169.01(0.41) | 175.11(0.23) | 175.18(0.18) | 176.64 | 2.1 | | 4 | 121(1.9) | 50 | [14] | [17] | [8] | 79 | 87 | UT | 0.2 | OpenLong | | (13) | 6 | 22 | 2 | 8 | 1.2,99 | 62 | | 8 | Nov/3 | 11 | 165 | 164.18 | 168.32(0.39) | 174.7(0.85) | 174.87(0.15) | 175.54 | 1.9 | | 4 | 119(1.8) | 50 | [13] | [26] | [-7] | 74 | 81 | CR | 0.1 | HoldShort | | (14) | 5 | 12 | -1 | -20 | 1.1,96 | 62 | | 9 | Nov/3 | 10 | 165 | 164.18 | 167.66(0.4) | 173.22(0.84) | 174.6(-0.09) | 174.93 | 1.8 | | 4 | 117(1.9) | 50 | [14] | [18] | [-5] | 72 | 8 | CR | 0.1 | HoldShort | | (13) | -3 | 13 | -5 | -20 | 1.1,94 | 62 | | 10 | Nov/3 | 9 | 165 | 164.18 | 167(0.41) | 171.77(0.77) | 174.75(-0.1) | 174.28 | 1.7 | | 4 | 115(1) | 50 | [14] | [17] | [-7] | 74 | 6 | CR | -0.1 | HoldShort? | | (14) | -3 | -6 | -4 | -20 | 1.2,94 | 62 | | | | |
| 11 | Nov/2 | 15 | 164.24 | 162.25 | 166.31(0.5) | 170.46(0.82) | 174.92(-0.06) | 174.61 | 2.4 | | 1 | 114(-25.1) | 45 | [17] | [18] | [-4] | 77 | -10 | CR | -0 | OpenShort? | | (16) | -2 | -8 | -8 | 1 | 1.3,94 | 60 | | 12 | Nov/2 | 14 | 164.24 | 162.25 | 165.49(0.47) | 169.07(0.82) | 175.03(0.29) | 175.01 | 2.5 | | 1 | 139(6.2) | 50 | [16] | [30] | [9] | 86 | 182 | UT | -0 | OpenLong | | (18) | 10 | 14 | -8 | 20 | 1.6,96 | 60 | | 13 | Nov/2 | 13 | 164.24 | 162.25 | 164.71(0.48) | 167.7(0.76) | 174.52(1.56) | 174.28 | 2.3 | | 1 | 133(6.7) | 50 | [16] | [72] | [-0] | 87 | 489 | UT | -0 | OpenLong | | (16) | 53 | -25 | -6 | 20 | 1.6,97 | 60 | | 14 | Nov/2 | 12 | 164.24 | 162.25 | 163.93(0.57) | 166.43(0.75) | 171.84(1.81) | 175.54 | 2.6 | | 1 | 127(11.4) | 50 | [20] | [81] | [21] | 102 | 593 | UT | 0.7 | HoldLong | | (18) | 62 | 11 | 2 | 20 | 2.1,99 | 60 | | 15 | Nov/2 | 11 | 164.24 | 162.25 | 163(0.56) | 165.19(0.69) | 168.78(1.67) | 175 | 2.5 | | 1 | 115(14.7) | 50 | [19] | [75] | [25] | 109 | 597 | UT | 1.2 | HoldLong | | (20) | 57 | -7 | 37 | 20 | 2.4,99 | 60 | | | | |
| 16 | Nov/2 | 10 | 164.24 | 162.25 | 162.1(0.58) | 164.05(0.72) | 166.01(1.83) | 175.35 | 2.5 | | 1 | 100(26.4) | 50 | [20] | [82] | [52] | 106 | 697 | UT | 2.1 | HoldLong | | (21) | 63 | 58 | 36 | 20 | 3,81 | 60 | | 17 | Nov/2 | 9 | 164.24 | 162.25 | 161.17(0.49) | 162.88(0.58) | 163.02(1.34) | 172.42 | 1.9 | | 1 | 74(22.6) | 50 | [17] | [62] | [109] | 96 | 545 | UT | 2.9 | OpenLong? | | (17) | 46 | 245 | 28 | 20 | 3.5,58 | 60 | | 18 | Nov/1 | 15 | 163.5 | 161.57 | 160.39(0.1) | 161.94(-0.1) | 160.87(-0.11) | 160.87 | -0.6 | | -3 | 51(-5.3) | 0 | [3] | [-5] | [0] | -1 | -99 | RG | 0 | Wait? | | (5) | -4 | 11 | -7 | -20 | 0.2,44 | 46 | | 19 | Nov/1 | 14 | 163.5 | 161.57 | 160.23(0.15) | 162.1(-0.08) | 161.04(-0.35) | 160.34 | -0.8 | | -3 | 57(-5.3) | -20 | [5] | [-13] | [-12] | -2 | -227 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -14 | -20 | 0,48 | 46 | | 20 | Nov/1 | 13 | 163.5 | 161.57 | 159.99(0.16) | 162.23(0.05) | 161.6(-0.31) | 161.04 | -0.6 | | -3 | 62(-3.3) | -15 | [6] | [-9] | [-6] | 13 | -170 | DR | -0.2 | OpenShort | | (6) | -11 | 4 | -13 | -20 | 0.4,53 | 46 | | | | |
| 21 | Nov/1 | 12 | 163.5 | 161.57 | 159.73(0.15) | 162.15(0.14) | 162.1(-0.39) | 160.83 | -0.6 | | -3 | 65(-2.6) | -30 | [5] | [-11] | [-14] | 21 | -179 | DR | -0.5 | OpenShort | | (6) | -13 | -11 | -20 | -20 | 0.4,61 | 46 | | 22 | Nov/1 | 11 | 163.5 | 161.57 | 159.49(0.16) | 161.92(0.13) | 162.74(-0.17) | 161.34 | -0.5 | | -3 | 68(-1.1) | -15 | [6] | [-3] | [-9] | 40 | -85 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | -17 | -20 | 0.7,72 | 46 | | 23 | Nov/1 | 10 | 163.5 | 161.57 | 159.24(0.13) | 161.71(0.17) | 163.01(-0.12) | 161.61 | -0.5 | | -3 | 69(0.2) | -40 | [5] | [-1] | [-17] | 52 | -11 | DR | -0.5 | OpenShort | | (6) | -4 | -33 | -19 | -20 | 0.8,82 | 46 | | 24 | Nov/1 | 9 | 163.5 | 161.57 | 159.03(0.19) | 161.44(0.4) | 163.2(0.2) | 163.17 | -0.1 | | -3 | 69(3.9) | 5 | [7] | [14] | [-4] | 82 | 119 | CR | -0 | OpenShort? | | (7) | 7 | -7 | -8 | -6 | 1.5,94 | 46 | | 25 | Oct/31 | 15 | 163.36 | 162.19 | 158.73(0.19) | 160.8(0.41) | 162.87(0.41) | 163.51 | 0 | | -1 | 65(8.4) | 15 | [7] | [22] | [-3] | 92 | 212 | CR | 0.2 | OpenShort? | | (7) | 14 | -12 | -7 | 20 | 1.8,97 | 50 | | | | |
| 26 | Oct/31 | 14 | 163.36 | 162.19 | 158.43(0.2) | 160.15(0.44) | 162.21(0.7) | 164.08 | 0.2 | | -1 | 57(8.9) | 50 | [7] | [33] | [16] | 108 | 337 | UT | 0.8 | HoldLong | | (7) | 24 | 29 | -2 | 20 | 2.3,100 | 50 | | 27 | Oct/31 | 13 | 163.36 | 162.19 | 158.12(0.18) | 159.45(0.38) | 161.08(0.42) | 162.71 | -0.2 | | -1 | 48(6.1) | 35 | [6] | [22] | [8] | 105 | 214 | UT | 0.8 | HoldLong | | (6) | 14 | 9 | -0 | 20 | 2.2,100 | 50 | | 28 | Oct/31 | 12 | 163.36 | 162.19 | 157.83(0.22) | 158.84(0.3) | 160.41(0.46) | 162.3 | -0.2 | | -1 | 42(5.8) | 50 | [8] | [22] | [13] | 113 | 175 | UT | 1.1 | HoldLong | | (6) | 16 | 12 | 12 | 20 | 2.5,100 | 50 | | 29 | Oct/31 | 11 | 163.36 | 162.19 | 157.48(0.18) | 158.36(0.41) | 159.68(0.62) | 161.75 | -0.4 | | -1 | 36(8) | 50 | [6] | [29] | [18] | 113 | 244 | UT | 1.3 | HoldLong | | (7) | 21 | 33 | 7 | 20 | 2.8,93 | 50 | | 30 | Oct/31 | 10 | 163.36 | 162.19 | 157.2(0.05) | 157.72(0.25) | 158.7(0.37) | 160.2 | -0.7 | | -1 | 28(3.4) | 20 | [2] | [17] | [19] | 106 | 234 | UT | 1.3 | HoldLong | | (4) | 13 | 36 | 14 | 20 | 2.5,93 | 50 | | | | |
| 31 | Oct/31 | 9 | 163.36 | 162.19 | 157.12(0.01) | 157.32(0.16) | 158.11(0.18) | 158.52 | -1.1 | | -1 | 24(0.1) | -15 | [0] | [8] | [-0] | 76 | 128 | RG | 0.4 | Wait? | | (0) | 6 | -17 | 22 | 20 | 1.3,93 | 50 | | 32 | Oct/30 | 15 | 163.06 | 162.79 | 157.11(0.02) | 157.07(0.2) | 157.82(0.36) | 159.3 | -0.9 | | -2 | 24(1.4) | 15 | [1] | [15] | [14] | 91 | 210 | UT | 1.4 | OpenLong? | | (1) | 12 | 14 | 31 | 20 | 2.1,88 | 42 | | 33 | Oct/30 | 14 | 163.06 | 162.79 | 157.08(-0.02) | 156.76(0.1) | 157.25(0.15) | 158.67 | -1 | | -2 | 23(-1.2) | 10 | [-1] | [5] | [21] | 65 | 159 | UR | 1.4 | SmallShort | | (-0) | 5 | 37 | 21 | 20 | 1.6,75 | 42 | | 34 | Oct/30 | 13 | 163.06 | 162.79 | 157.11(-0.08) | 156.61(-0.03) | 157.02(0.17) | 156.99 | -1.4 | | -2 | 24(-2.9) | -15 | [-3] | [3] | [4] | 10 | 116 | UR | -0 | SmallShort | | (-3) | 6 | 1 | 13 | 20 | -0.1,62 | 42 | | 35 | Oct/30 | 12 | 163.06 | 162.79 | 157.24(-0.11) | 156.65(-0.04) | 156.75(0.14) | 156.96 | -1.4 | | -2 | 27(-4.3) | -25 | [-4] | [2] | [2] | -2 | 127 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 8 | 20 | -0.2,53 | 42 | | | | |
| 36 | Oct/30 | 11 | 163.06 | 162.79 | 157.41(-0.19) | 156.72(-0.05) | 156.53(0.13) | 157.13 | -1.4 | | -2 | 31(-10.8) | -30 | [-7] | [1] | [10] | 1 | 206 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 22 | 20 | -0.2,56 | 42 | | 37 | Oct/30 | 10 | 163.06 | 162.79 | 157.71(-0.28) | 156.8(-0.01) | 156.32(0.04) | 156.56 | -1.5 | | -2 | 42(-15.1) | -50 | [-10] | [-2] | [-6] | -30 | 226 | DT | 0.1 | OpenShort | | (-8) | 1 | -22 | 11 | -8 | -0.6,35 | 42 | | 38 | Oct/30 | 9 | 163.06 | 162.79 | 158.15(-0.26) | 156.82(0.13) | 156.26(0.03) | 157.57 | -1.3 | | -2 | 57(-11.5) | -30 | [-9] | [-0] | [18] | -26 | 232 | UR | 0.5 | SmallShort? | | (-9) | 1 | 46 | 11 | 6 | -0.2,29 | 42 | | 39 | Oct/27 | 15 | 163.38 | 163.49 | 158.56(-0.31) | 156.61(-0.04) | 156.21(-0.22) | 155.48 | -1.9 | | -2 | 69(-7.9) | -50 | [-11] | [-12] | [-7] | -66 | 68 | DT | -0.2 | OpenShort? | | (-12) | -8 | -10 | -3 | -20 | -1,9 | 34 | | 40 | Oct/27 | 14 | 163.38 | 163.49 | 159.06(-0.36) | 156.68(-0.14) | 156.55(-0.21) | 155.94 | -1.8 | | -2 | 77(-9.7) | -50 | [-12] | [-14] | [-1] | -63 | 108 | DT | -0.2 | OpenShort | | (-11) | -7 | -1 | -4 | -1 | -1,12 | 34 | | | | |
| 41 | Oct/27 | 13 | 163.38 | 163.49 | 159.63(-0.34) | 156.9(-0.17) | 156.88(-0.27) | 155.99 | -1.8 | | -2 | 86(-4.7) | -50 | [-12] | [-16] | [-3] | -60 | 42 | DT | -0.2 | OpenShort | | (-13) | -9 | -7 | -2 | -9 | -1,15 | 34 | | 42 | Oct/27 | 12 | 163.38 | 163.49 | 160.18(-0.3) | 157.17(-0.15) | 157.31(-0.04) | 156.32 | -1.7 | | -2 | 91(-2.4) | -50 | [-10] | [-8] | [-7] | -57 | 53 | DT | -0.3 | OpenShort | | (-12) | -1 | -21 | 0 | -5 | -1,18 | 34 | | 43 | Oct/27 | 11 | 163.38 | 163.49 | 160.66(-0.27) | 157.41(-0.13) | 157.38(0.23) | 157.3 | -1.4 | | -2 | 93(-1.7) | -25 | [-9] | [2] | [3] | -52 | 118 | UR | -0 | SmallShort | | (-10) | 8 | 2 | 4 | 19 | -0.9,21 | 34 | | 44 | Oct/27 | 10 | 163.38 | 163.49 | 161.09(-0.3) | 157.61(-0.16) | 157.02(0.08) | 157.21 | -1.5 | | -2 | 95(-0.9) | -45 | [-10] | [-4] | [-1] | -55 | 82 | DT | 0 | OpenShort | | (-10) | 3 | -10 | 9 | 13 | -1,20 | 34 | | 45 | Oct/27 | 9 | 163.38 | 163.49 | 161.57(-0.3) | 157.87(-0.15) | 156.9(-0.03) | 157.68 | -1.4 | | -2 | 96(-3.1) | -40 | [-10] | [-7] | [3] | -57 | 56 | DP | 0.2 | OpenShort? | | (-10) | -1 | -5 | 14 | 20 | -1,18 | 34 | | | | |
| 46 | Oct/26 | 15 | 163.8 | 164.19 | 162.06(-0.22) | 158.11(-0.3) | 156.94(-0.03) | 157.91 | -1.5 | | -1 | 99(-7) | -5 | [-8] | [-9] | [15] | -63 | -46 | RG | 0.2 | Wait? | | (-11) | -1 | 24 | 12 | 20 | -1,12 | 38 | | 47 | Oct/26 | 14 | 163.8 | 164.19 | 162.41(-0.22) | 158.59(-0.56) | 156.99(-0.28) | 156.81 | -1.8 | | -1 | 106(5.4) | -20 | [-8] | [-23] | [14] | -81 | -190 | DP | -0 | OpenShort | | (-9) | -10 | 30 | 4 | 20 | -1.4,4 | 38 | | 48 | Oct/26 | 13 | 163.8 | 164.19 | 162.77(-0.29) | 159.49(-0.65) | 157.43(-0.5) | 155.42 | -2.1 | | -1 | 101(9.8) | -50 | [-10] | [-32] | [-15] | -98 | -286 | DT | -0.5 | OpenShort | | (-9) | -17 | -17 | -33 | -20 | -1.9,0 | 38 | | 49 | Oct/26 | 12 | 163.8 | 164.19 | 163.24(-0.26) | 160.54(-0.56) | 158.22(-0.42) | 156.22 | -1.9 | | -1 | 91(9.6) | -50 | [-9] | [-28] | [-25] | -100 | -275 | DT | -0.6 | HoldShort | | (-10) | -14 | -43 | -33 | -20 | -2,0 | 38 | | 50 | Oct/26 | 11 | 163.8 | 164.19 | 163.66(-0.15) | 161.45(-0.55) | 158.89(-0.23) | 158.23 | -1.4 | | -1 | 81(5.6) | -40 | [-5] | [-20] | [-8] | -93 | -239 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | -31 | -17 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|