WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.6100 One month high (close): $24.1500

WBA Daily Change: -1.43% Daily StdDev 2.43% WBA EMA_5_Trend: 0.66% 10Minute StdDev: $0.2924

Latest Price : $21.78(-1.43%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	21.84	21.41	21.51(0.33)	21.94(0.27)	22.06(-0.09)	21.94	0.1	-6	62(-3.4)	0	[14]	[5]	[-8]	55	-135	CR	-0.2	HoldShort	(12)	-4	-6	-11	-20	0.8,85	41
Daily Trend: % Up Forces: Down Forces: 21.41(daily_ema_10 -2.42%) 21.84(daily_ema_20 -0.46%) Support Levels: 21.51(weak_hourly_sma_20 -1.96%) Resistance Levels:

2	Nov/6	9	21.84	21.41	21.44(0.37)	21.88(0.23)	22.06(0)	21.97	0.2	-6	65(-4.2)	-15	[15]	[8]	[-13]	67	-101	CR	-0.2	HoldShort?	(16)	0	-27	-8	-20	1,92	41
3	Nov/3	15	21.86	21.42	21.36(0.42)	21.83(0.28)	22.08(0.32)	22.11	0.3	-4	70(-0.7)	35	[17]	[25]	[1]	82	27	UT	0.1	HoldLong?	(18)	13	-8	-3	20	1.3,99	44
4	Nov/3	14	21.86	21.42	21.27(0.24)	21.77(0.32)	22.01(0.23)	22.15	0.3	-4	70(3.9)	30	[10]	[20]	[4]	88	237	UT	0.2	OpenLong	(18)	10	0	-1	20	1.5,100	44
5	Nov/3	13	21.86	21.42	21.22(0.28)	21.7(0.37)	21.96(0.69)	22.15	0.3	-4	66(4.9)	50	[12]	[40]	[12]	90	338	UT	0.3	OpenLong	(12)	28	22	2	20	1.6,100	44

6	Nov/3	12	21.86	21.42	21.16(0.24)	21.62(0.46)	21.81(0.6)	22.04	0.2	-4	62(4.8)	50	[10]	[38]	[8]	91	334	UT	0.4	OpenLong	(10)	25	20	-1	20	1.7,98	44
7	Nov/3	11	21.86	21.42	21.11(0.19)	21.52(0.56)	21.68(0.51)	21.94	0.1	-4	57(4.4)	45	[8]	[36]	[14]	91	330	UT	0.5	OpenLong	(10)	21	30	8	20	1.7,98	44
8	Nov/3	10	21.86	21.42	21.07(0.19)	21.4(0.56)	21.57(0.23)	21.79	-0.1	-4	52(3.6)	5	[8]	[24]	[-7]	83	215	CR	0.5	OpenShort	(8)	10	-22	3	0	1.6,93	44
9	Nov/3	9	21.86	21.42	21.03(0.19)	21.28(0.61)	21.52(0.37)	21.9	0	-4	49(6.1)	45	[8]	[31]	[40]	95	318	UT	0.9	OpenLong?	(8)	15	103	4	20	2.1,92	44
10	Nov/2	15	21.85	21.33	20.99(0.14)	21.15(0.33)	21.52(0)	21.39	-0.5	-8	43(1.4)	-10	[6]	[9]	[-1]	67	56	CR	-0.1	HoldShort?	(6)	0	0	-9	9	1.1,89	36

11	Nov/2	14	21.85	21.33	20.96(0.05)	21.08(0.43)	21.44(0.37)	21.39	-0.5	-8	41(1.3)	-20	[2]	[25]	[-1]	73	252	CR	-0.1	HoldShort	(4)	15	-4	-7	14	1.2,93	36
12	Nov/2	13	21.85	21.33	20.95(0.05)	20.99(0.48)	21.36(0.66)	21.41	-0.5	-8	40(1.6)	-20	[2]	[39]	[-3]	82	331	CR	0.1	OpenShort	(2)	28	-24	3	20	1.4,97	36
13	Nov/2	12	21.85	21.33	20.94(0.1)	20.89(0.58)	21.22(0.86)	21.53	-0.4	-8	38(3.2)	10	[4]	[49]	[13]	95	391	RG	1	SmallShort	(4)	36	8	24	20	1.8,100	36
14	Nov/2	11	21.85	21.33	20.92(0.14)	20.77(0.19)	21.04(0.86)	21.49	-0.4	-8	35(3.5)	15	[6]	[42]	[30]	94	344	UT	1.5	OpenLong	(4)	36	26	39	20	1.9,96	36
15	Nov/2	10	21.85	21.33	20.89(0.1)	20.73(0.14)	20.86(0.68)	21.36	-0.6	-8	32(2.6)	10	[4]	[33]	[45]	72	287	RG	1.9	SmallShort	(4)	28	72	38	20	1.7,79	36

16	Nov/2	9	21.85	21.33	20.87(0.05)	20.7(-0.05)	20.72(0.44)	21.01	-1	-8	29(0.2)	25	[2]	[18]	[35]	22	128	UT	1.2	OpenLong?	(2)	18	61	22	20	0.6,57	36
17	Nov/1	15	21.88	21.27	20.86(-0.1)	20.71(-0.14)	20.63(0.39)	20.72	-1.4	-12	29(-1)	-45	[-4]	[11]	[12]	-24	122	UR	0.4	SmallShort?	(-2)	16	23	11	20	-0.6,41	23
18	Nov/1	14	21.88	21.27	20.88(-0.14)	20.74(-0.19)	20.55(0.2)	20.61	-1.5	-12	30(0.4)	-50	[-6]	[1]	[-1]	-42	55	RG	0.2	Wait	(-6)	9	-4	13	-20	-1.1,36	23
19	Nov/1	13	21.88	21.27	20.91(-0.1)	20.78(-0.19)	20.51(-0.44)	20.63	-1.5	-12	29(0.3)	-50	[-4]	[-25]	[1]	-44	-142	DP	0.5	OpenShort	(-4)	-19	-2	18	-15	-1.1,34	23
20	Nov/1	12	21.88	21.27	20.93(-0.19)	20.82(-0.14)	20.6(-0.39)	20.64	-1.5	-12	29(-0.9)	-50	[-8]	[-23]	[6]	-58	-48	DP	0.2	OpenShort	(-6)	-17	19	8	-20	-1.2,22	23

21	Nov/1	11	21.88	21.27	20.97(-0.19)	20.85(-0.29)	20.68(-0.48)	20.55	-1.6	-12	30(-0.2)	-50	[-8]	[-30]	[7]	-81	-131	DP	-0.5	OpenShort	(-8)	-20	47	-26	-20	-1.6,9	23
22	Nov/1	10	21.88	21.27	21.01(-0.28)	20.91(-0.38)	20.78(-0.72)	20.33	-1.8	-12	30(3.9)	-50	[-12]	[-43]	[-19]	-98	-221	DT	-1.8	OpenShort	(-13)	-31	-19	-30	-20	-2.7,20	23
23	Nov/1	9	21.88	21.27	21.07(-0.28)	20.99(-0.33)	20.93(-0.57)	20.42	-1.7	-12	26(3.6)	-50	[-12]	[-36]	[-56]	-81	-174	DT	-2.3	OpenShort?	(-12)	-24	-128	-23	-20	-2.9,42	23
24	Oct/31	15	21.97	21.35	21.13(-0.19)	21.06(0.05)	21.05(0.05)	21.04	-1.1	-13	23(-8.5)	-50	[-8]	[-2]	[-1]	-4	159	DT	-0.1	OpenShort?	(-4)	2	-4	10	-19	-0.5,59	41
25	Oct/31	14	21.97	21.35	21.17(-0.19)	21.05(0.1)	21.04(0.1)	21.06	-1.1	-13	31(-3.6)	-50	[-8]	[1]	[-1]	-8	163	RG	0.1	Wait	(-10)	4	-6	13	-19	-0.4,52	41

26	Oct/31	13	21.97	21.35	21.21(-0.14)	21.03(0.1)	21.02(-0.05)	21.09	-1.1	-13	35(-3.4)	-50	[-6]	[-4]	[3]	-12	67	DP	0.2	OpenShort	(-6)	-2	6	14	-14	-0.4,48	41
27	Oct/31	12	21.97	21.35	21.24(-0.19)	21.01(-0.05)	21.03(-0.05)	21.06	-1.1	-13	38(-1.9)	-50	[-8]	[-8]	[8]	-33	96	DP	0.1	OpenShort	(-8)	-2	10	6	20	-0.6,32	41
28	Oct/31	11	21.97	21.35	21.28(-0.19)	21.02(-0.05)	21.04(-0.14)	21.01	-1.2	-13	40(-1.9)	-50	[-8]	[-12]	[1]	-48	22	DP	-0.1	OpenShort	(-8)	-6	6	-3	-5	-0.8,22	41
29	Oct/31	10	21.97	21.35	21.32(-0.19)	21.03(-0.1)	21.04(0)	20.98	-1.2	-13	42(-1.4)	-50	[-8]	[-7]	[3]	-53	27	DP	-0.3	OpenShort	(-8)	0	4	-1	19	-1,22	41
30	Oct/31	9	21.97	21.35	21.36(-0.28)	21.05(-0.19)	21.07(0.1)	20.96	-1.2	-13	43(-2.8)	-50	[-12]	[-6]	[-12]	-52	110	DT	-0.3	OpenShort?	(-10)	4	-39	2	5	-1.1,26	41

31	Oct/30	15	22.05	21.52	21.42(-0.14)	21.09(-0.14)	21.05(0.33)	21.15	-1.2	-11	46(-2)	-50	[-6]	[7]	[7]	-39	89	UR	0.3	SmallShort?	(-10)	14	4	14	20	-0.7,29	44
32	Oct/30	14	22.05	21.52	21.45(-0.09)	21.12(-0.14)	20.98(-0.05)	21.13	-1.2	-11	48(0.8)	-50	[-4]	[-9]	[6]	-50	-74	DP	0.4	OpenShort	(-8)	-2	0	15	20	-0.9,23	44
33	Oct/30	13	22.05	21.52	21.47(-0.09)	21.15(-0.24)	20.98(0)	21.13	-1.2	-11	47(1.1)	-35	[-4]	[-9]	[18]	-58	-72	DP	0.4	OpenShort	(-4)	0	39	17	20	-0.9,15	44
34	Oct/30	12	22.05	21.52	21.49(-0.14)	21.2(-0.42)	20.99(-0.19)	20.94	-1.4	-11	46(2.9)	-50	[-6]	[-21]	[4]	-82	-170	DP	-0.1	OpenShort	(-6)	-8	10	1	10	-1.5,6	44
35	Oct/30	11	22.05	21.52	21.52(-0.14)	21.29(-0.42)	21.03(-0.47)	20.89	-1.5	-11	43(4)	-50	[-6]	[-33]	[1]	-94	-269	DP	-0.4	OpenShort	(-6)	-20	15	-1	-20	-1.9,4	44

36	Oct/30	10	22.05	21.52	21.55(-0.09)	21.38(-0.47)	21.13(-0.56)	20.82	-1.6	-11	39(5)	-50	[-4]	[-37]	[-32]	-108	-389	DT	-1	HoldShort	(-8)	-24	-74	-7	-20	-2.4,2	44
37	Oct/30	9	22.05	21.52	21.57(0.05)	21.48(-0.23)	21.25(-0.28)	21.18	-1.1	-11	34(-1.2)	-40	[2]	[-19]	[-1]	-86	-298	DR	-0.3	HoldShort?	(0)	-12	14	-8	-20	-1.5,2	44
38	Oct/27	15	22.12	21.68	21.56(-0.05)	21.53(-0.32)	21.31(-0.42)	21.11	-1.3	-10	36(0.4)	-50	[-2]	[-28]	[-12]	-90	-265	DT	-0.7	HoldShort?	(0)	-18	-12	-16	-20	-1.6,0	44
39	Oct/27	14	22.12	21.68	21.57(-0.09)	21.6(-0.37)	21.4(-0.7)	21.17	-1.3	-10	35(1.9)	-50	[-4]	[-41]	[-22]	-88	-271	DT	-0.9	OpenShort	(0)	-29	-39	-24	-20	-1.5,0	44
40	Oct/27	13	22.12	21.68	21.57(0)	21.68(-0.32)	21.55(-0.37)	21.36	-1	-10	33(0.4)	-50	[0]	[-25]	[-11]	-62	-200	DR	-0.8	OpenShort	(-2)	-16	-12	-23	-20	-0.9,11	44

41	Oct/27	12	22.12	21.68	21.59(-0.05)	21.75(-0.14)	21.63(-0.32)	21.42	-0.9	-10	33(0.4)	-50	[-2]	[-20]	[-16]	-41	-110	DT	-0.9	OpenShort	(0)	-13	-18	-30	-20	-0.7,27	44
42	Oct/27	11	22.12	21.68	21.59(0)	21.78(-0.05)	21.7(-0.23)	21.51	-0.8	-10	33(0)	-50	[0]	[-14]	[-12]	-16	-95	DR	-0.8	OpenShort	(0)	-10	-8	-15	-20	-0.4,44	44
43	Oct/27	10	22.12	21.68	21.6(-0.09)	21.79(-0.05)	21.75(-0.28)	21.55	-0.8	-10	33(-1)	-50	[-4]	[-17]	[-30]	6	1	DT	-0.8	OpenShort	(-2)	-12	-67	-9	-20	-0.2,61	44
44	Oct/27	9	22.12	21.68	21.62(-0.05)	21.8(0.23)	21.75(0)	21.89	-0.3	-10	34(-1)	-50	[-2]	[1]	[9]	50	168	UR	0.3	SmallShort?	(2)	0	26	6	-9	1.1,72	44
45	Oct/26	15	22.18	21.88	21.63(-0.05)	21.75(0.14)	21.81(-0.27)	21.76	-0.6	-5	35(-0.7)	-50	[-2]	[-12]	[-7]	30	44	DT	-0.2	OpenShort?	(-4)	-11	-10	-5	-20	0.5,67	51

46	Oct/26	14	22.18	21.88	21.64(-0.05)	21.72(0.28)	21.87(0.05)	21.81	-0.5	-5	35(-2)	-45	[-2]	[5]	[2]	34	140	UR	-0.2	SmallShort	(-2)	2	14	-5	-20	0.6,69	51
47	Oct/26	13	22.18	21.88	21.65(-0.14)	21.66(0.28)	21.86(0.09)	21.74	-0.6	-5	37(-4.6)	-50	[-6]	[5]	[-8]	31	199	RG	-0.4	Wait	(-4)	4	-16	-6	-18	0.3,73	51
48	Oct/26	12	22.18	21.88	21.68(-0.09)	21.6(0.28)	21.84(0.28)	21.82	-0.5	-5	42(-3.3)	-35	[-4]	[14]	[-1]	45	217	RG	-0.1	Wait	(-4)	12	-16	15	20	0.4,85	51
49	Oct/26	11	22.18	21.88	21.7(-0.09)	21.54(0.19)	21.78(0.41)	21.9	-0.4	-5	45(-3.2)	-50	[-4]	[17]	[-6]	48	277	RG	0.4	Wait	(-4)	17	-39	16	20	0.6,83	51
50	Oct/26	10	22.18	21.88	21.72(-0.09)	21.5(0.33)	21.69(0.6)	22.1	-0.1	-5	48(-2.2)	-5	[-4]	[28]	[37]	48	403	UR	1.1	SmallShort	(-2)	25	70	16	20	1,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI